WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 

Welcome to the
Bank of Hartington and Niobrara Loan Production Office

DTN Web Page
!

 Buy Locally, Bank Locally.

   **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 395'0 390'0 394'4 3'4 391'0 12:15P Chart for @C5K Options for @C5K
Jul 15 399'0 403'0 398'0 402'0 3'0 399'0 12:15P Chart for @C5N Options for @C5N
Sep 15 406'4 410'0 405'4 409'6 3'2 406'4 12:15P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 976'6 966'0 972'6 5'4 967'2 12:15P Chart for @S5K Options for @S5K
Jul 15 972'0 981'0 971'0 977'4 5'2 972'2 12:15P Chart for @S5N Options for @S5N
Aug 15 971'0 979'6 970'2 975'6 4'4 971'2 12:15P Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.250 162.975 161.500 162.475 - 0.150 162.625 12:15P Chart for @LE5J Options for @LE5J
Jun 15 152.550 153.325 151.900 152.800 - 0.175 152.975 12:15P Chart for @LE5M Options for @LE5M
Aug 15 149.750 150.575 148.950 149.900 - 0.050 149.950 12:15P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 219.200 219.975 217.225 218.075 - 1.200 219.275 12:15P Chart for @GF5J Options for @GF5J
May 15 218.500 218.925 216.000 216.875 - 1.250 218.125 12:15P Chart for @GF5K Options for @GF5K
Aug 15 219.025 219.775 217.175 218.150 - 1.075 219.225 12:15P Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.500 61.875 60.250 61.250 0.125 61.125 12:14P Chart for @HE5J Options for @HE5J
May 15 67.550 69.350 67.000 68.175 68.175 12:15P Chart for @HE5K Options for @HE5K
Jun 15 74.250 76.800 74.050 75.950 0.950 75.000 12:15P Chart for @HE5M Options for @HE5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.51 15.51 15.50 15.51 15.51 12:12P Chart for @DA5H Options for @DA5H
Apr 15 15.55 15.64 15.51 15.63 0.10 15.53 12:15P Chart for @DA5J Options for @DA5J
May 15 15.43 15.81 15.43 15.77 0.32 15.45 12:13P Chart for @DA5K Options for @DA5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 23.00 17626.00s 03/27 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z Options for @DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 30, 2015 4:15PM CDT

OMAHA (DTN) -- Spring shipping season is near. The Upper Mississippi River opened after a vessel moved barges through Lock and Dam 2 as the lead-off act. But three of the Great Lakes remain more than 50% ice covered.

Monday, March 30, 2015 4:14PM CDT
Monday, March 23, 2015 4:42PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 24% Dew Pt: 28oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:14 Sunset: 7:53
As reported at YANKTON, SD at 12:00 PM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 36°F
Precip: 0%
High: 71°F
Low: 36°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 50%
High: 63°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Monday, March 30, 2015 10:01AM CDT
Reports of Hessian fly infestations have surfaced with alarming frequency in Kansas wheat fields this spring, so growers should take the time to investigate dead patches in their fields for the pest.

Friday, March 27, 2015 10:46AM CDT
Can you trim inputs while growing soybeans in 2015? Here's a look at what you can and can't cut.

Thursday, March 26, 2015 6:30AM CDT
Composting concentrates nutrients, kills weed seed, and ensures the manure has virtually no odor when applied to fields.


My Market Watch
Click Here to Customize
Commodities
C5K 394'0 3'0
S5K 975'0 7'6
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 41.3299 0.3599
WMT 82.689000 1.339000
XOM 85.465000 1.885000
TWX 85.830800 0.720800



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN