WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

HAVE A SAFE HARVEST! Do you have questions about your cash flow?
Contact one of our experienced Ag Lenders!
                 

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'6 370'4 370'6 -4'2 375'0 11:36A Chart for @C7N Options for @C7N
Sep 17 382'0 383'0 378'0 378'2 -4'2 382'4 11:36A Chart for @C7U Options for @C7U
Dec 17 392'4 393'2 388'2 388'6 -4'0 392'6 11:36A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 959'2 950'0 950'0 -6'4 956'4 11:36A Chart for @S7N Options for @S7N
Aug 17 958'0 960'6 952'2 952'2 -6'0 958'2 11:36A Chart for @S7Q Options for @S7Q
Sep 17 956'0 958'4 950'4 950'4 -5'4 956'0 11:36A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.825 124.350 122.600 122.775 - 1.150 123.925 11:36A Chart for @LE7M Options for @LE7M
Aug 17 121.950 122.650 120.750 121.200 - 0.825 122.025 11:36A Chart for @LE7Q Options for @LE7Q
Oct 17 118.075 118.975 117.375 117.975 - 0.425 118.400 11:36A Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.200 144.800 144.200 144.375 0.125 144.250 11:36A Chart for @GF7K Options for @GF7K
Aug 17 153.100 153.700 151.475 151.825 - 0.950 152.775 11:36A Chart for @GF7Q Options for @GF7Q
Sep 17 152.850 153.525 151.450 151.825 - 0.825 152.650 11:36A Chart for @GF7U Options for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 78.925 80.200 78.900 80.025 0.675 79.350 11:36A Chart for @HE7M Options for @HE7M
Jul 17 79.800 80.450 79.450 80.175 0.125 80.050 11:36A Chart for @HE7N Options for @HE7N
Aug 17 79.400 80.000 79.225 79.775 0.100 79.675 11:36A Chart for @HE7Q Options for @HE7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 17 15.61 15.61 15.60 15.60 15.60 11:31A Chart for @DA7K Options for @DA7K
Jun 17 16.27 16.27 16.14 16.23 -0.06 16.29 11:36A Chart for @DA7M Options for @DA7M
Jul 17 16.68 16.77 16.59 16.72 -0.03 16.75 11:36A Chart for @DA7N Options for @DA7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, May 22, 2017 1:22PM CDT
The Distillers Grains Technology Council (DGTC) held its 21st annual Distillers Grains Symposium May 17-18 in Indianapolis, Indiana. The symposium examined the latest information and issues on distillers grains marketing and merchandising, animal nutrition, processing technologies and government regulations.
Thursday, May 18, 2017 11:09AM CDT
Monday, May 15, 2017 11:15AM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 83% Dew Pt: 46oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:58 Sunset: 8:54
As reported at YANKTON, SD at 11:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 46°F
Precip: 67%
High: 63°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 20%
High: 72°F
Low: 52°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Monday, May 22, 2017 10:43AM CDT
The study also questions the long-held assumption that corn growers see a yield benefit from neonicotinoid seed treatments.

Friday, May 19, 2017 7:28AM CDT
In this week's Crop Tech Corner, Illinois researchers work with Kraft to make corn a source of natural food dyes, EPA's pyrethroid review is open for comment again and GM crops make strides around the world.

Thursday, May 18, 2017 1:33PM CDT
Scientists from around the world are meeting this week to discuss the ongoing issue of weeds that can outsmart controls.


My Market Watch
Click Here to Customize
Commodities
@C7N 370'6 -4'2
@S7N 950'6 -5'6
@W7N 430'2 -4'0
@O7N 245'0 -1'6
Stocks
MSFT 68.490000 0.040000
WMT 78.800000 0.250000
XOM 82.525000 0.235000
TWX 98.210000 0.310000



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN