WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 

Welcome to the
Bank of Hartington and Niobrara Loan Production Office

DTN Web Page
!

 Buy Locally, Bank Locally.
 


 

   **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 359'6 361'2 -1'2 362'4 01:37A Chart for @C4U Options for @C4U
Dec 14 371'2 372'0 369'4 370'6 -1'4 372'2 01:37A Chart for @C4Z Options for @C4Z
Mar 15 384'4 385'0 382'6 384'0 -1'4 385'4 01:37A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1125'0 1118'0 1121'0 0'6 1120'2 01:37A Chart for @S4U Options for @S4U
Nov 14 1051'6 1055'0 1046'0 1049'0 -3'6 1052'6 01:37A Chart for @S4X Options for @S4X
Jan 15 1060'0 1062'6 1054'0 1057'0 -3'4 1060'4 01:37A Chart for @S5F Options for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.975 149.975 149.600 149.850 - 0.650 150.500 01:36A Chart for @LE4Q Options for @LE4Q
Oct 14 146.700 146.775 146.150 146.200 - 1.025 147.225 01:36A Chart for @LE4V Options for @LE4V
Dec 14 149.750 149.850 149.275 149.300 - 1.150 150.450 01:36A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.425 216.775 215.675 215.900 - 1.250 217.150 01:36A Chart for @GF4Q Options for @GF4Q
Sep 14 213.525 213.725 212.250 212.500 - 1.750 214.250 01:37A Chart for @GF4U Options for @GF4U
Oct 14 212.750 213.000 211.400 211.675 - 1.700 213.375 01:36A Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 94.625 94.750 94.325 94.400 -0.425 94.825 01:35A Chart for @HE4V Options for @HE4V
Dec 14 88.175 88.175 87.850 87.875 -0.750 88.625 01:35A Chart for @HE4Z Options for @HE4Z
Feb 15 86.975 86.975 86.800 86.800 -0.450 87.250 01:35A Chart for @HE5G Options for @HE5G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 22.18 22.18 Chart for @DA4Q Options for @DA4Q
Sep 14 22.67 22.71 22.55 22.60 -0.25 22.85 01:30A Chart for @DA4U Options for @DA4U
Oct 14 21.22 21.34 21.22 21.25 -0.21 21.46 12:15A Chart for @DA4V Options for @DA4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16877.00 16880.00 16868.00 16868.00 - 13.00 16881.00 01:37A Chart for @DJ4U Options for @DJ4U
Dec 14 16592.00 16798.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16732.00 Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 18, 2014 7:29PM CDT

OMAHA (DTN) -- As winter wheat harvest winds down (95% as of Aug. 10 according to USDA's latest Crop Progress report) and spring wheat harvest gears up (6% complete), grain transport problems that have existed for months are still with us. That frustrates elevator operators wanting to free up space for not only wheat but corn and beans in the fall.

Friday, August 8, 2014 7:17PM CDT
Tuesday, August 5, 2014 2:54PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 88% Dew Pt: 64oF
Barom: 29.8 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:41 Sunset: 8:24
As reported at YANKTON, SD at 1:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 65°F
Precip: 56%
High: 85°F
Low: 70°F
Precip: 32%
High: 84°F
Low: 65°F
Precip: 53%
High: 81°F
Low: 66°F
Precip: 60%
High: 76°F
Low: 59°F
Precip: 60%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Friday, August 15, 2014 10:26AM CDT
Researchers at the University of Nebraska and Purdue University have pinpointed a gene that produces semi-determinate soybean plants, in the hopes that their smaller stature could help farmers with lodging in high-yielding environments.

Friday, August 15, 2014 10:24AM CDT
With reports of heavy rootworm pressure surfacing in the Corn Belt, entomologists are urging growers to get out and dig roots to check their level of rootworm pressure before they select seed for next year.

Friday, August 8, 2014 2:28PM CDT
Gregg Sauder made a name for himself tweaking planters. Now he wants to control the corn and soybean plant.


My Market Watch
Click Here to Customize
Commodities
C4U 362'4 1'6
S4U 1109'0 4'6
W4U 546'0 3'4
O4U 350'0 -0'4
Stocks
MSFT 45.3300 0.5000
WMT 74.8800 0.3900
XOM 99.490000 -0.030000
TWX 76.9900 0.1300



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN