WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 

Welcome to the
Bank of Hartington and Niobrara Loan Production Office

DTN Web Page
!

 Buy Locally, Bank Locally.
 


 

   **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 505'0 495'2 497'6 -6'2 497'4s 01:30P Chart for @C4K Options for @C4K
Jul 14 508'2 510'6 501'0 503'4 -6'2 503'4s 01:30P Chart for @C4N Options for @C4N
Sep 14 504'6 506'6 498'4 500'6 -5'4 500'6s 01:30P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1519'4 17'4 1518'6s 01:31P Chart for @S4K Options for @S4K
Jul 14 1487'0 1510'0 1486'0 1509'0 21'2 1508'6s 01:31P Chart for @S4N Options for @S4N
Aug 14 1411'0 1427'6 1409'4 1425'0 14'4 1424'0s 01:31P Chart for @S4Q Options for @S4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.750 144.975 145.700 0.425 145.275 01:44P Chart for @LE4J Options for @LE4J
Jun 14 135.550 135.925 135.250 135.700 0.275 135.425 01:45P Chart for @LE4M Options for @LE4M
Aug 14 133.450 133.725 133.100 133.675 0.275 133.400 01:45P Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.100 179.375 178.925 179.275 0.050 179.225 01:45P Chart for @GF4J Options for @GF4J
May 14 179.625 180.100 179.350 179.875 0.100 179.775 01:46P Chart for @GF4K Options for @GF4K
Aug 14 182.125 182.975 182.125 182.875 0.300 182.575 01:46P Chart for @GF4Q Options for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.100 122.800 120.100 122.425 0.925 121.500 01:46P Chart for @HE4K Options for @HE4K
Jun 14 121.450 124.625 121.250 123.825 1.300 122.525 01:43P Chart for @HE4M Options for @HE4M
Jul 14 118.875 122.175 118.725 121.625 1.650 119.975 01:44P Chart for @HE4N Options for @HE4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.10 24.14 24.09 24.12 0.01 24.11 01:12P Chart for @DA4J Options for @DA4J
May 14 21.80 22.29 21.78 22.02 0.21 21.81 01:42P Chart for @DA4K Options for @DA4K
Jun 14 20.29 20.66 20.23 20.38 0.10 20.28 01:45P Chart for @DA4M Options for @DA4M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16237.00 16290.00 16225.00 16269.00 64.00 16205.00 08:15A Chart for @DJ4M Options for @DJ4M
Sep 14 16130.00 106.00 16130.00s 04/15 Chart for @DJ4U Options for @DJ4U
Dec 14 16055.00 106.00 16055.00s 04/15 Chart for @DJ4Z Options for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 14, 2014 9:46PM CDT

The Commodity Futures Trading Commission's relationship with the grain industry is rocky, at best. The House Agriculture Committee reprimanded the Commission's rulemaking process last week by including language in a bill that undid a controversial rulemaking on residual interest, a concept that commercial hedgers argue would cause the cost of hedging to skyrocket.

Thursday, April 10, 2014 7:35PM CDT
Friday, April 4, 2014 6:47PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 47% Dew Pt: 36oF
Barom: 29.61 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:45 Sunset: 8:12
As reported at YANKTON, SD at 1:00 PM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 33°F
Precip: 38%
High: 52°F
Low: 23°F
Precip: 0%
High: 62°F
Low: 32°F
Precip: 22%
High: 69°F
Low: 45°F
Precip: 63%
High: 69°F
Low: 41°F
Precip: 61%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Tuesday, April 15, 2014 2:24PM CDT
Tempted to switch to soybeans? The yield dings with continuous corn might just be the nudge needed to make the change.

Friday, April 11, 2014 4:10PM CDT
As more cases of confirmed rootworm resistance crop up in the Corn Belt, farm realities and farmer attitudes clash with scientific recommendations and research on the best way to slow the problem down.

Thursday, April 3, 2014 7:01AM CDT
Entomologists are urging wheat growers to scout for army cutworms, even as farmers struggle to assess the scope of winterkill damage in their fields.


My Market Watch
Click Here to Customize
Commodities
C4K 497'6 -6'2
S4K 1518'0 17'4
W4K 686'2 -13'6
O4K 459'4 6'0
Stocks
MSFT 40.1150 0.3650
WMT 77.1400 0.2600
XOM 99.690000 1.010000
TWX 64.0600 0.7800



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN