WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 

Welcome to the
Bank of Hartington and Niobrara Loan Production Office

DTN Web Page
!

 Buy Locally, Bank Locally.
 


 

   **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 350'4 342'2 349'4 6'4 343'0 06:13A Chart for @C4Z Options for @C4Z
Mar 15 354'4 362'2 354'2 361'0 6'0 355'0 06:13A Chart for @C5H Options for @C5H
May 15 362'4 370'0 362'4 369'2 5'6 363'4 06:13A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 999'6 987'2 998'6 9'2 989'4 06:13A Chart for @S4X Options for @S4X
Jan 15 996'4 1007'6 995'4 1006'4 9'0 997'4 06:13A Chart for @S5F Options for @S5F
Mar 15 1003'4 1015'0 1002'2 1014'0 9'6 1004'2 06:13A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.400 156.450 155.950 156.250 - 0.100 156.350 06:13A Chart for @LE4V Options for @LE4V
Dec 14 159.125 159.125 158.550 158.775 - 0.250 159.025 06:12A Chart for @LE4Z Options for @LE4Z
Feb 15 159.750 159.825 159.400 159.650 - 0.050 159.700 06:12A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.125 229.125 229.000 229.125 - 0.125 229.250 06:09A Chart for @GF4U Options for @GF4U
Oct 14 226.250 226.375 225.400 225.450 - 0.400 225.850 06:11A Chart for @GF4V Options for @GF4V
Nov 14 223.950 223.975 223.325 223.325 - 0.425 223.750 06:12A Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.675 106.925 105.800 106.250 0.175 106.075 06:11A Chart for @HE4V Options for @HE4V
Dec 14 96.075 96.375 95.275 95.800 -0.050 95.850 06:12A Chart for @HE4Z Options for @HE4Z
Feb 15 94.150 94.325 93.500 93.800 -0.300 94.100 06:13A Chart for @HE5G Options for @HE5G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.58 24.58 24.57 24.58 24.58 04:24A Chart for @DA4U Options for @DA4U
Oct 14 23.82 23.87 23.68 23.75 -0.12 23.87 05:19A Chart for @DA4V Options for @DA4V
Nov 14 20.94 21.08 20.94 21.04 0.02 21.02 09/15 Chart for @DA4X Options for @DA4X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17035.00 17035.00 16995.00 17035.00 7.00 17028.00 06:13A Chart for @DJ4U Options for @DJ4U
Dec 14 16945.00 16945.00 16905.00 16918.00 - 25.00 16943.00 06:13A Chart for @DJ4Z Options for @DJ4Z
Mar 15 16877.00 Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, September 15, 2014 4:59PM CDT

OMAHA (DTN) -- Uncertainty surrounding rail car deliveries to grain elevators in the upper Midwest could turn the fall harvest into a "disaster," according to one South Dakota elevator manager.

Thursday, September 4, 2014 9:17PM CDT
Wednesday, August 27, 2014 10:19PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 87% Dew Pt: 37oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 7:38
As reported at YANKTON, SD at 6:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 41°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 20%
High: 85°F
Low: 64°F
Precip: 0%
High: 75°F
Low: 62°F
Precip: 60%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Monday, September 15, 2014 9:19AM CDT
A late and wet harvest season brings up questions about planting cover crops this fall. Choose your covers carefully.

Friday, September 12, 2014 4:09PM CDT
A new lawsuit regarding unapproved corn traits is further proof of the tensions between grain merchants and trait providers.

Tuesday, September 9, 2014 10:51AM CDT
Conditions have been right for stalk rot and ear molds in corn in many parts of the Midwest this year, but some energetic, timely scouting can help you manage problem fields and minimize yield loss.


My Market Watch
Click Here to Customize
Commodities
C4Z 343'0 4'4
S4X 988'4 4'2
W4Z 500'0 -1'6
O4Z 344'4 6'2
Stocks
MSFT 46.2400 -0.4550
WMT 75.8100 0.0400
XOM 96.290000 0.510000
TWX 76.2000 -0.6100



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN