WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 

Welcome to the
Bank of Hartington and Niobrara Loan Production Office

DTN Web Page
!

 Buy Locally, Bank Locally.

   **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 384'0 382'0 382'6 -1'2 384'0 11:28P Chart for @C5H Options for @C5H
May 15 392'0 392'2 390'4 391'0 -1'4 392'4 11:28P Chart for @C5K Options for @C5K
Jul 15 399'6 399'6 398'0 398'4 -1'4 400'0 11:28P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 980'2 983'4 0'0 983'4 11:30P Chart for @S5H Options for @S5H
May 15 989'6 992'4 987'2 990'2 0'0 990'2 11:29P Chart for @S5K Options for @S5K
Jul 15 995'0 998'2 993'0 996'0 0'0 996'0 11:29P Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.300 153.250 148.375 150.100 - 0.525 149.825s 04:10P Chart for @LE5G Options for @LE5G
Apr 15 148.775 151.675 146.650 148.350 - 0.800 148.000s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 142.925 145.625 140.975 142.650 - 0.100 142.675s 04:00P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 213.500 214.750 209.650 211.250 - 2.050 211.650s 04:09P Chart for @GF5F Options for @GF5F
Mar 15 201.150 203.900 195.400 199.350 - 1.850 199.975s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 202.250 204.750 196.600 200.475 - 1.450 201.100s 04:00P Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.700 71.650 69.425 71.250 1.525 70.825s 04:10P Chart for @HE5G Options for @HE5G
Apr 15 71.350 73.650 70.900 73.200 2.000 72.650s 04:00P Chart for @HE5J Options for @HE5J
May 15 77.575 79.225 77.375 78.725 2.075 78.850s 04:10P Chart for @HE5K Options for @HE5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 16.13 16.13 16.13 16.13 16.13 10:03P Chart for @DA5F Options for @DA5F
Feb 15 15.25 15.35 15.25 15.35 0.11 15.24 10:03P Chart for @DA5G Options for @DA5G
Mar 15 14.90 14.98 14.90 14.98 0.12 14.86 10:30P Chart for @DA5H Options for @DA5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17621.00 17621.00 17599.00 17600.00 - 14.00 17614.00 11:29P Chart for @DJ5H Options for @DJ5H
Jun 15 17150.00 17545.00 Chart for @DJ5M Options for @DJ5M
Sep 15 17455.00 Chart for @DJ5U Options for @DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 26, 2015 5:18PM CST

OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio.

Monday, January 19, 2015 6:16PM CST
Monday, January 12, 2015 6:00PM CST

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 81% Dew Pt: 30oF
Barom: 30.08 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:49 Sunset: 5:35
As reported at YANKTON, SD at 11:00 PM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
High: 35°F
Low: 18°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Thursday, January 22, 2015 10:31AM CST
Helicoverpa armigera, a dangerous global pest that is closely related to the corn earworm, has been discovered in Puerto Rico, and experts say an invasion of the U.S. mainland is "just a matter of time."

Wednesday, January 21, 2015 12:09PM CST
With the markets tipping in the favor of beans, some growers are considering planting soybeans after soybeans this year, but agronomists, plant pathologists and weed scientists warn that the practice comes with a host of agronomic issues.

Friday, January 16, 2015 1:53PM CST
Researchers have developed GE wheat that yields far better under hot conditions, a wheat gene is tapped to rescue the dying American chestnut tree, and scientists identify the gene that helps plants naturally lower their arsenic levels.


My Market Watch
Click Here to Customize
Commodities
C5H 384'0 -2'6
S5H 983'4 10'6
W5H 520'0 -9'4
O5H 302'0 0'2
Stocks
MSFT 47.0100 -0.1700
WMT 88.6300 0.1200
XOM 91.760000 0.870000
TWX 80.9700 1.0000



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN