WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 

Welcome to the
Bank of Hartington and Niobrara Loan Production Office

DTN Web Page
!

 Buy Locally, Bank Locally.

   **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 09:05P Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'6 -0'2 367'0 09:05P Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'2 -0'6 376'0 09:05P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'6 -1'0 962'6 09:05P Chart for @S4X Options for @S4X
Jan 15 967'6 968'6 963'0 968'6 -1'0 969'6 09:04P Chart for @S5F Options for @S5F
Mar 15 975'0 976'0 970'4 976'0 -1'0 977'0 09:05P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.350 0.300 168.050 09:03P Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.500 168.300 168.425 0.325 168.100 09:03P Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 167.775 167.600 167.650 0.025 167.625 09:04P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.300 239.500 240.050 0.600 239.450 08:39P Chart for @GF4V Options for @GF4V
Nov 14 235.600 236.050 235.600 235.975 0.800 235.175 08:59P Chart for @GF4X Options for @GF4X
Jan 15 229.675 230.150 229.675 230.050 0.775 229.275 09:05P Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.775 89.500 89.750 89.750 09:02P Chart for @HE4Z Options for @HE4Z
Feb 15 87.700 87.900 87.700 87.900 0.050 87.850 09:02P Chart for @HE5G Options for @HE5G
Apr 15 89.050 89.400 89.050 89.400 0.100 89.300 09:02P Chart for @HE5J Options for @HE5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 23.98 23.95 23.98 23.98 08:40P Chart for @DA4V Options for @DA4V
Nov 14 21.80 21.93 21.73 21.93 0.19 21.74 08:56P Chart for @DA4X Options for @DA4X
Dec 14 19.18 19.40 19.18 19.40 0.17 19.23 09:05P Chart for @DA4Z Options for @DA4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16445.00 16459.00 16411.00 16443.00 18.00 16425.00 09:05P Chart for @DJ4Z Options for @DJ4Z
Mar 15 16536.00 16348.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16262.00 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 94% Dew Pt: 54oF
Barom: 30.04 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:52 Sunset: 6:34
As reported at YANKTON, SD at 8:00 PM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
High: 64°F
Low: 46°F
Precip: 34%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Wednesday, October 22, 2014 4:11PM CDT
After multiple cycles of wetting and drying, some Midwestern soybean fields will be more prone to shatter loss and will require careful harvest management this fall.

Wednesday, October 22, 2014 10:53AM CDT
The U.S. Environmental Protection Agency approved the use of Enlist Duo herbicide in combination with Enlist Duo corn and soybean traits in six states. The product likely will be made available in 10 more states after the agency completes Endangered Species Act analyses in those states.

Friday, October 17, 2014 3:23PM CDT
After the latest spate of wet, cool weather in parts of the Midwest, plant pathologists are urging growers to scout and be prepared to manage ear rots like Diplodia during harvest and in storage.


My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN