WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 

Welcome to the
Bank of Hartington and Niobrara Loan Production Office

DTN Web Page
!

 Buy Locally, Bank Locally.
 


 

   **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 363'0 364'6 0'6 364'0 09:31A Chart for @C4U Options for @C4U
Dec 14 371'4 374'6 371'0 372'6 0'6 372'0 09:31A Chart for @C4Z Options for @C4Z
Mar 15 383'4 386'6 382'6 384'4 0'6 383'6 09:31A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1190'0 14'2 1175'6 09:31A Chart for @S4Q Options for @S4Q
Sep 14 1089'0 1105'0 1087'6 1097'4 6'0 1091'4 09:31A Chart for @S4U Options for @S4U
Nov 14 1068'4 1081'6 1066'4 1073'4 2'0 1071'4 09:31A Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.200 154.200 153.175 154.200 1.250 152.950 09:31A Chart for @LE4Q Options for @LE4Q
Oct 14 155.400 156.425 155.400 156.400 1.150 155.250 09:31A Chart for @LE4V Options for @LE4V
Dec 14 155.450 156.275 155.300 156.275 0.925 155.350 09:31A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 213.150 214.750 213.125 214.750 1.725 213.025 09:31A Chart for @GF4Q Options for @GF4Q
Sep 14 213.775 215.525 213.775 215.525 1.750 213.775 09:31A Chart for @GF4U Options for @GF4U
Oct 14 213.975 215.425 213.850 215.425 1.525 213.900 09:31A Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 125.050 125.750 124.450 125.650 0.550 125.100 09:31A Chart for @HE4Q Options for @HE4Q
Oct 14 112.275 112.575 111.150 112.050 - 0.650 112.700 09:31A Chart for @HE4V Options for @HE4V
Dec 14 103.400 103.775 102.675 103.650 - 0.250 103.900 09:31A Chart for @HE4Z Options for @HE4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.54 21.55 21.52 21.52 -0.03 21.55 09:13A Chart for @DA4N Options for @DA4N
Aug 14 21.39 21.51 21.39 21.49 0.09 21.40 09:22A Chart for @DA4Q Options for @DA4Q
Sep 14 20.39 20.54 20.39 20.54 0.12 20.42 09:29A Chart for @DA4U Options for @DA4U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16992.00 17046.00 16992.00 17008.00 25.00 16983.00 08:15A Chart for @DJ4U Options for @DJ4U
Dec 14 16899.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16820.00 Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 78% Dew Pt: 64oF
Barom: 30.07 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:10 Sunset: 9:01
As reported at YANKTON, SD at 9:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 68°F
Precip: 20%
High: 83°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 42%
High: 87°F
Low: 67°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 52%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Friday, July 18, 2014 12:36PM CDT
In this week's Crop Tech Corner, Missouri scientists discover a defense mechanism in plants, Illinois researchers prepare for charcoal rot to thrive in the future, and Nigerian farmers get a new corn hybrid resistant to both an herbicide and a weed.

Wednesday, July 16, 2014 5:16PM CDT
At an event exhibiting the company's soon-to-arrive Dicamba-tolerant soybean trait, Monsanto representatives stressed the importance that good spraying stewardship must play in a future full of different herbicide-tolerant crops.

Thursday, July 10, 2014 4:01PM CDT
Soybeans have been slow out of the gate this spring and illustrate a malaise in contrast to corn that is a vibrant green and growing rapidly. Here's why...


My Market Watch
Click Here to Customize
Commodities
C4U 365'2 1'2
S4Q 1195'0 19'2
W4U 530'0 -2'2
O4U 336'4 0'2
Stocks
MSFT 44.9900 0.1550
WMT 76.5400 -0.2300
XOM 104.010000 0.930000
TWX 86.4000 -0.9600



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN