WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 

Welcome to the
Bank of Hartington and Niobrara Loan Production Office

DTN Web Page
!

 Buy Locally, Bank Locally.
 


 

   **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 503'6 7'2 503'4s 01:30P Chart for @C4K Options for @C4K
Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 01:30P Chart for @C4N Options for @C4N
Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 01:30P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 01:31P Chart for @S4K Options for @S4K
Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 01:31P Chart for @S4N Options for @S4N
Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 01:31P Chart for @S4Q Options for @S4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 144.000 143.075 143.850 0.150 143.700 02:16P Chart for @LE4J Options for @LE4J
Jun 14 134.800 135.350 134.325 135.300 0.325 134.975 02:18P Chart for @LE4M Options for @LE4M
Aug 14 133.400 134.300 133.000 134.250 0.575 133.675 02:18P Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.575 178.900 178.250 178.700 0.350 178.350 02:18P Chart for @GF4K Options for @GF4K
Aug 14 182.250 182.875 181.900 182.575 0.300 182.275 02:18P Chart for @GF4Q Options for @GF4Q
Sep 14 182.350 183.000 182.100 182.800 0.425 182.375 02:18P Chart for @GF4U Options for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.300 123.775 120.300 123.325 2.300 121.025 02:08P Chart for @HE4K Options for @HE4K
Jun 14 123.225 126.250 122.650 126.250 3.000 123.250 02:18P Chart for @HE4M Options for @HE4M
Jul 14 120.750 124.000 120.625 124.000 3.000 121.000 02:18P Chart for @HE4N Options for @HE4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.26 24.29 24.17 24.27 0.01 24.26 02:18P Chart for @DA4J Options for @DA4J
May 14 22.30 22.50 22.11 22.38 0.09 22.29 02:14P Chart for @DA4K Options for @DA4K
Jun 14 20.20 20.41 20.12 20.40 0.17 20.23 02:14P Chart for @DA4M Options for @DA4M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16460.00 16475.00 16438.00 16460.00 2.00 16458.00 08:15A Chart for @DJ4M Options for @DJ4M
Sep 14 16384.00 Chart for @DJ4U Options for @DJ4U
Dec 14 16309.00 Chart for @DJ4Z Options for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 40% Dew Pt: 39oF
Barom: 29.67 Wind Dir: SE
Cond: N/A Wind Spd: 28 mph
Sunrise: 6:34 Sunset: 8:21
As reported at YANKTON, SD at 2:00 PM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 50°F
Precip: 49%
High: 70°F
Low: 46°F
Precip: 80%
High: 77°F
Low: 41°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 60%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Wednesday, April 23, 2014 6:41AM CDT
Cool, wet weather in parts of the Corn Belt means growers may need to revisit DTN Contributing Agronomist Dan Davidson's thoughts on how corn deals with wet, cold soils.

Monday, April 21, 2014 12:52PM CDT
A scan of crop news finds research underway to make wheat varieties that are more heat tolerant and disease resistant. Syngenta is launching a technology that extracts more ethanol from corn, and Beck's Hybrids has announced a multi-million-dollar expansion.

Monday, April 21, 2014 7:00AM CDT
Mixing multiple herbicides and other crop protection ingredients requires thought and using the proper order when it comes to getting a compatible mixture.


My Market Watch
Click Here to Customize
Commodities
C4K 503'0 7'2
S4K 1469'4 -11'2
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.7599 -0.2301
WMT 78.0450 0.4850
XOM 100.490000 0.120000
TWX 65.9900 1.0700



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN