WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 

Welcome to the
Bank of Hartington and Niobrara Loan Production Office

DTN Web Page
!

 Buy Locally, Bank Locally.

   **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 380'6 379'0 380'6 2'0 378'6 08:53P Chart for @C5H Options for @C5H
May 15 388'4 390'2 388'2 389'4 1'4 388'0 08:54P Chart for @C5K Options for @C5K
Jul 15 396'4 398'4 396'4 397'6 1'4 396'2 08:53P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1012'4 1011'4 1012'2 1'0 1011'2 08:54P Chart for @S5H Options for @S5H
May 15 1014'0 1017'0 1011'6 1016'2 2'4 1013'6 08:54P Chart for @S5K Options for @S5K
Jul 15 1018'0 1021'4 1016'2 1020'6 3'0 1017'6 08:54P Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.175 153.900 152.100 153.500 1.750 153.450s 04:23P Chart for @LE5J Options for @LE5J
Jun 15 144.250 146.000 144.250 145.700 1.950 145.800s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 142.250 143.900 142.250 143.575 1.625 143.675s 04:00P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.550 204.400 202.550 203.975 2.200 204.100s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 200.925 202.700 200.850 202.075 1.800 202.125s 04:21P Chart for @GF5J Options for @GF5J
May 15 199.650 201.200 199.450 200.500 1.650 200.525s 04:21P Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.400 68.850 67.275 67.275 0.200 67.675s 04:00P Chart for @HE5J Options for @HE5J
May 15 80.600 81.000 79.925 80.100 0.400 80.300s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 83.500 84.150 82.600 82.600 0.175 83.050s 04:00P Chart for @HE5M Options for @HE5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.46 15.46 15.45 15.45 -0.01 15.46 08:48P Chart for @DA5H Options for @DA5H
Apr 15 15.70 15.73 15.66 15.66 0.01 15.65 08:48P Chart for @DA5J Options for @DA5J
May 15 15.95 15.88 Chart for @DA5K Options for @DA5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18246.00 18246.00 18233.00 18242.00 - 6.00 18248.00 08:54P Chart for @DJ5H Options for @DJ5H
Jun 15 17150.00 18167.00 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for @DJ5U Options for @DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 2, 2015 6:09PM CST

OMAHA (DTN) -- Queen Elsa, the star of the Disney movie "Frozen," apparently paid a visit to the Great Lakes in February and left them nearly covered in ice.

Monday, February 23, 2015 7:35PM CST
Monday, February 16, 2015 4:42PM CST

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 36oF Feels Like: 25oF
Humid: 48% Dew Pt: 18oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:01 Sunset: 6:20
As reported at YANKTON, SD at 8:00 PM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 31°F
Low: 11°F
Precip: 61%
High: 16°F
Low: 5°F
Precip: 0%
High: 37°F
Low: -1°F
Precip: 0%
High: 44°F
Low: 20°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Monday, March 2, 2015 11:45AM CST
Take care when applying in-furrow starter fertilizers. You don't want to burn the crop.

Monday, March 2, 2015 8:03AM CST
The need for consistent seeding depth focuses attention on new control systems.

Friday, February 27, 2015 11:26AM CST
In this week's Crop Tech Corner, two new research efforts promise to generate higher-yielding commercial sorghum varieties soon, scientists pinpoint the genes behind genetic resistance to a virulent type of wheat rust, and a study concludes that cattle and cover crops are a good mix.


My Market Watch
Click Here to Customize
Commodities
C5H 379'0 -5'6
S5H 1011'0 -19'4
W5H 499'0 -9'4
O5H 274'0 -0'6
Stocks
MSFT 43.8800 0.0300
WMT 83.9600 0.0300
XOM 88.040000 -0.500000
TWX 82.770000 0.910000



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN