WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 

Welcome to the
Bank of Hartington and Niobrara Loan Production Office

DTN Web Page
!

 Buy Locally, Bank Locally.

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 376'4 372'4 373'2 -5'0 378'2 06:27A Chart for @C6K Options for @C6K
Jul 16 379'6 380'0 376'2 376'4 -3'2 379'6 06:27A Chart for @C6N Options for @C6N
Sep 16 381'4 382'0 378'4 378'4 -3'0 381'4 06:27A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1021'0 1012'6 1020'0 -1'4 1021'4 06:28A Chart for @S6K Options for @S6K
Jul 16 1027'0 1031'6 1022'0 1024'4 -5'4 1030'0 06:28A Chart for @S6N Options for @S6N
Aug 16 1028'4 1034'0 1024'4 1026'6 -5'2 1032'0 06:27A Chart for @S6Q Options for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.550 116.850 115.750 116.100 0.575 116.375s 06:17A Chart for @LE6M Options for @LE6M
Aug 16 114.325 114.800 113.775 114.000 0.625 114.350s 06:00A Chart for @LE6Q Options for @LE6Q
Oct 16 114.050 114.525 113.625 113.950 0.750 114.325s 05/03 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 142.000 143.725 141.225 143.250 1.975 143.400s 05/03 Chart for @GF6K Options for @GF6K
Aug 16 141.775 143.425 141.075 142.950 1.550 143.050s 06:00A Chart for @GF6Q Options for @GF6Q
Sep 16 142.175 142.725 140.975 142.425 1.075 142.500s 05/03 Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.325 78.575 77.800 78.425 0.050 78.475s 05/03 Chart for @HE6K Options for @HE6K
Jun 16 82.725 83.125 82.100 82.925 0.225 82.925s 06:21A Chart for @HE6M Options for @HE6M
Jul 16 83.000 83.450 82.700 83.275 0.225 83.350s 06:01A Chart for @HE6N Options for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 16 12.96 13.00 12.91 12.95 12.95 06:19A Chart for @DA6K Options for @DA6K
Jun 16 12.95 12.95 12.91 12.91 -0.01 12.92 06:19A Chart for @DA6M Options for @DA6M
Jul 16 13.15 13.15 13.15 13.15 0.03 13.12 06:19A Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, May 2, 2016 12:39PM CDT
A Senate vote is expected this month on the WRDA bill which will include funding for lock and dam repairs on the Mississippi River and to provide clean drinking water.
Monday, April 25, 2016 1:19PM CDT
Monday, April 18, 2016 2:27PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 76% Dew Pt: 34oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:18 Sunset: 8:34
As reported at YANKTON, SD at 6:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 41°F
Precip: 0%
High: 77°F
Low: 42°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 0%
High: 66°F
Low: 54°F
Precip: 20%
High: 65°F
Low: 47°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Tuesday, May 3, 2016 11:01AM CDT
Though the U.S. Environmental Protection Agency is not expected to finish its assessment of glyphosate's potential links to cancer until later this year, an October 2015 EPA study mistakenly posted to the agency's website Monday concludes the active ingredient in Monsanto's Roundup is not carcinogenic to humans.

Friday, April 29, 2016 12:30PM CDT
Growers with dicamba-tolerant soybeans will not have a dicamba herbicide to use in season this year and important import approvals are still pending.

Thursday, April 28, 2016 1:11PM CDT
Entomologists across the Midwest are reporting significant cutworm moth flights, which means cutworms could be clipping corn plants in a matter of weeks.


My Market Watch
Click Here to Customize
Commodities
@C6K 373'2 -5'0
@S6K 1020'0 -1'4
@W6K 460'6 1'0
@O6K 195'2 -5'4
Stocks
MSFT 49.7800 -0.8300
WMT 67.000000 -0.590000
XOM 88.110000 -1.020000
TWX 73.640 - 1.680



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN