WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

HAVE A SAFE HARVEST! Do you have questions about your cash flow?
Contact one of our experienced Ag Lenders!
                 

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 360'6 356'4 357'4 -0'2 357'6 09:49A Chart for @C7K Options for @C7K
Jul 17 364'6 368'2 364'2 365'2 -0'2 365'4 09:49A Chart for @C7N Options for @C7N
Sep 17 372'6 375'6 371'6 372'4 -0'6 373'2 09:49A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 976'0 969'4 972'0 0'0 972'0 09:49A Chart for @S7K Options for @S7K
Jul 17 980'4 986'4 980'0 982'6 0'4 982'2 09:49A Chart for @S7N Options for @S7N
Aug 17 983'4 987'4 982'0 984'6 0'4 984'2 09:49A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.275 120.775 121.250 0.475 120.775 09:49A Chart for @LE7J Options for @LE7J
Jun 17 111.850 112.150 111.575 112.075 0.475 111.600 09:49A Chart for @LE7M Options for @LE7M
Aug 17 107.175 107.700 106.975 107.700 0.575 107.125 09:49A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 133.200 132.600 133.200 0.850 132.350 09:48A Chart for @GF7H Options for @GF7H
Apr 17 133.250 134.725 132.950 134.675 1.725 132.950 09:49A Chart for @GF7J Options for @GF7J
May 17 132.000 133.400 131.600 133.300 1.700 131.600 09:49A Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.500 65.825 64.850 64.875 -0.225 65.100 09:49A Chart for @HE7J Options for @HE7J
May 17 69.525 70.375 69.275 69.275 -0.125 69.400 09:49A Chart for @HE7K Options for @HE7K
Jun 17 72.600 73.475 72.300 72.325 -0.125 72.450 09:49A Chart for @HE7M Options for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.83 15.83 15.81 15.81 -0.02 15.83 09:43A Chart for @DA7H Options for @DA7H
Apr 17 15.20 15.20 15.12 15.12 -0.04 15.16 09:48A Chart for @DA7J Options for @DA7J
May 17 15.60 15.61 15.47 15.51 -0.08 15.59 09:47A Chart for @DA7K Options for @DA7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, March 27, 2017 10:34AM CDT
Spring wheat and durum acres are expected to shrink this year as farmers turn to other crops.
Friday, March 24, 2017 10:19AM CDT
Monday, March 20, 2017 11:07AM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 87% Dew Pt: 41oF
Barom: 30.13 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:15 Sunset: 7:52
As reported at YANKTON, SD at 9:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 40°F
Precip: 67%
High: 49°F
Low: 36°F
Precip: 20%
High: 54°F
Low: 36°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 30%
High: 59°F
Low: 39°F
Precip: 20%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Wednesday, March 29, 2017 9:09AM CDT
Planting early is popular and possible when the right management strategies are included.

Friday, March 24, 2017 8:32AM CDT
Interseeding into knee-high corn allows cover-crop mixes more time to grow in the fall.

Friday, March 24, 2017 7:58AM CDT
In this week's Crop Tech Corner, genetic engineering techniques such as RNAi and CRISPR-Cas9 show their promise as new pest-fighting and plant breeding tools.


My Market Watch
Click Here to Customize
Commodities
@C7K 357'4 -0'2
@S7K 972'0 0'0
@W7K 424'4 0'0
@O7K 232'0 -3'0
Stocks
MSFT 65.149000 -0.141000
WMT 70.975000 0.655000
XOM 82.065000 0.225000
TWX 97.540000 0.220000



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN