WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 

Welcome to the
Bank of Hartington and Niobrara Loan Production Office

DTN Web Page
!

 Buy Locally, Bank Locally.

   **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 03:29P Chart for @C5K Options for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 03:59P Chart for @C5N Options for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 03:48P Chart for @S5K Options for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 03:41P Chart for @S5N Options for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 01:30P Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.900 161.075 157.800 157.800 - 3.000 157.800s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 152.150 152.350 149.000 149.000 - 3.000 149.000s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 149.750 150.025 146.675 146.675 - 3.000 146.675s 04:00P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 215.800 216.725 212.900 212.900 - 2.800 213.000s 04:12P Chart for @GF5J Options for @GF5J
May 15 212.900 214.150 208.500 208.500 - 4.475 208.525s 04:12P Chart for @GF5K Options for @GF5K
Aug 15 214.650 215.825 210.175 210.175 - 4.475 210.200s 04:12P Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.350 70.900 70.200 70.525 -0.500 70.525s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 76.100 76.375 75.700 76.075 -0.100 76.275s 04:00P Chart for @HE5M Options for @HE5M
Jul 15 77.600 77.650 77.075 77.300 -0.325 77.475s 04:14P Chart for @HE5N Options for @HE5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.77 15.83 15.77 15.81 0.03 15.80s 04:10P Chart for @DA5J Options for @DA5J
May 15 15.84 16.05 15.75 16.05 0.10 15.99s 04:00P Chart for @DA5K Options for @DA5K
Jun 15 15.76 16.03 15.72 16.00 0.21 16.00s 04:00P Chart for @DA5M Options for @DA5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 271.00 17770.00s 04:15P Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z Options for @DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 13, 2015 3:57PM CDT

OMAHA (DTN) -- After nine months of stalled labor negotiations and the loss of a major customer, the Port of Portland had another setback, losing a second customer at its container-handling Marine Terminal 6 (T-6). The terminal has been operated by International Container Terminal Service, Inc. (ICTSI) since 2011 after signing a 25-year lease with the Port of Portland for operation of the container/break bulk facility at Terminal 6, according to the company's website.

Friday, April 10, 2015 9:03PM CDT
Monday, April 6, 2015 5:40PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 63% Dew Pt: 48oF
Barom: 30.04 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:42 Sunset: 8:14
As reported at YANKTON, SD at 11:00 PM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 67°F
Low: 50°F
Precip: 80%
High: 56°F
Low: 46°F
Precip: 52%
High: 57°F
Low: 36°F
Precip: 20%
High: 63°F
Low: 30°F
Precip: 0%
High: 63°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Friday, April 17, 2015 7:04AM CDT
With the Old World bollworm established in Puerto Rico, USDA is ramping up funding and research to survey and detect the pest on the U.S. mainland, while Monsanto is seeking to increase U.S. acres devoted to its new Bt soybean product.

Thursday, April 16, 2015 6:21AM CDT
Despite the EPA, academics and environmentalists questioning the need for neonicotinoid-treated soybeans, seed company policies still favor them, and farmers continue to opt for them.

Monday, April 13, 2015 6:17AM CDT
Keep it clean this spring to prevent yield losses.


My Market Watch
Click Here to Customize
Commodities
C5K 379'4 3'4
S5K 968'4 2'6
W5K 493'6 0'0
O5K 262'0 4'4
Stocks
MSFT 41.6150 -0.5450
WMT 77.880000 -1.360000
XOM 86.930000 -0.800000
TWX 83.400000 -1.220000



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN