WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 

Welcome to the
Bank of Hartington and Niobrara Loan Production Office

DTN Web Page
!

 Buy Locally, Bank Locally.

   **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 417'2 409'6 413'0 -0'6 413'6 07:19A Chart for @C5N Options for @C5N
Sep 15 422'0 426'0 418'4 422'2 -0'2 422'4 07:19A Chart for @C5U Options for @C5U
Dec 15 431'0 435'4 427'6 431'4 -0'2 431'6 07:19A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1046'2 1037'0 1042'6 -1'2 1044'0 07:19A Chart for @S5N Options for @S5N
Aug 15 1040'0 1043'0 1033'0 1037'0 -3'6 1040'6 07:19A Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1037'6 1026'2 1030'2 -2'4 1032'6 07:19A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.400 151.075 148.100 151.075 3.000 151.075s 07:10A Chart for @LE5Q Options for @LE5Q
Oct 15 151.000 153.700 150.700 153.700 3.000 153.700s 06:00A Chart for @LE5V Options for @LE5V
Dec 15 152.025 154.900 151.950 154.900 2.850 154.750s 06:00A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 214.100 219.200 214.100 218.650 3.775 218.500s 07:19A Chart for @GF5Q Options for @GF5Q
Sep 15 212.725 217.475 212.725 217.175 3.650 217.050s 07/01 Chart for @GF5U Options for @GF5U
Oct 15 211.625 216.050 211.500 215.625 3.475 215.550s 07/01 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.850 77.775 75.850 77.300 0.900 77.100s 07:14A Chart for @HE5N Options for @HE5N
Aug 15 74.200 75.825 74.200 75.200 0.475 74.850s 07:11A Chart for @HE5Q Options for @HE5Q
Oct 15 66.000 66.525 65.100 65.425 -0.675 65.325s 07/01 Chart for @HE5V Options for @HE5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.13 16.23 16.13 16.21 16.21 07:18A Chart for @DA5N Options for @DA5N
Aug 15 16.56 16.67 16.56 16.66 0.01 16.65 07:18A Chart for @DA5Q Options for @DA5Q
Sep 15 16.70 16.72 16.70 16.70 -0.04 16.74 07:18A Chart for @DA5U Options for @DA5U
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, July 1, 2015 7:36PM CDT

Tuesday, June 30, 2015 set records.

Monday, June 29, 2015 6:06PM CDT
Monday, June 22, 2015 4:43PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 82% Dew Pt: 54oF
Barom: 29.98 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:55 Sunset: 9:12
As reported at YANKTON, SD at 7:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 59°F
Precip: 58%
High: 81°F
Low: 60°F
Precip: 76%
High: 84°F
Low: 61°F
Precip: 51%
High: 87°F
Low: 66°F
Precip: 80%
High: 75°F
Low: 66°F
Precip: 60%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Tuesday, June 30, 2015 3:47PM CDT
Wet weather is signaling disease pressure this spring, but economics are challenging the treatment options.

Tuesday, June 30, 2015 7:14AM CDT
Agronomists are already seeing leaf diseases such as northern corn leaf blight this season. To spray or not to spray is the question.

Thursday, June 25, 2015 1:49PM CDT
As wheat harvest begins in the Plains, farmers are finding better than expected yields, but also heavy weed pressure and disease damage thanks to record-setting rainfall amounts in May.


My Market Watch
Click Here to Customize
Commodities
@C5N 413'0 -0'6
@S5N 1042'6 -1'2
@W5N 579'2 -8'2
@O5N 247'0 -8'2
Stocks
MSFT 44.4450 0.2950
WMT 71.880000 0.950000
XOM 82.370000 -0.830000
TWX 88.310000 0.900000



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN