WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 348'6 341'4 342'0 -4'0 342'0s 03:52P Chart for @C7U Options for @C7U
Dec 17 360'2 362'6 355'4 355'6 -4'2 355'6s 03:52P Chart for @C7Z Options for @C7Z
Mar 18 372'6 375'0 368'0 368'4 -4'2 368'2s 03:24P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 929'0 935'0 1'2 935'0s 03:08P Chart for @S7U Options for @S7U
Nov 17 945'0 947'0 932'6 938'0 0'4 938'0s 03:49P Chart for @S7X Options for @S7X
Jan 18 952'2 955'4 941'4 946'6 1'0 946'6s 02:30P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 03:12P Chart for @LE7V Options for @LE7V
Dec 17 110.275 110.275 108.775 108.950 - 0.975 109.100s 01:05P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.425 142.575 141.125 141.275 - 0.450 141.625s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 142.500 142.900 141.200 141.650 - 0.150 141.900s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 142.850 142.850 141.125 141.425 - 0.575 141.700s 01:05P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 63.600 63.775 62.775 63.325 -0.325 63.550s 02:48P Chart for @HE7V Options for @HE7V
Dec 17 58.650 59.000 58.075 58.550 -0.200 58.850s 02:30P Chart for @HE7Z Options for @HE7Z
Feb 18 63.350 63.425 62.725 63.050 -0.425 63.325s 01:05P Chart for @HE8G Options for @HE8G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 17 16.54 16.54 16.51 16.51 -0.01 16.53 03:25P Chart for @DA7Q Options for @DA7Q
Sep 17 16.83 16.88 16.64 16.72 -0.20 16.72 03:46P Chart for @DA7U Options for @DA7U
Oct 17 16.75 16.78 16.55 16.59 -0.20 16.63 03:50P Chart for @DA7V Options for @DA7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 21, 2017 11:11AM CDT
As the U.S. spring wheat harvest nears the halfway point, producers from around the Upper Midwest and Northern Plains are reporting a wide variety of yields, protein levels and grain quality issues.
Monday, August 14, 2017 12:22PM CDT
Friday, August 11, 2017 12:22PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 50% Dew Pt: 59oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:44 Sunset: 8:19
As reported at YANKTON, SD at 3:00 PM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 34%
High: 74°F
Low: 61°F
Precip: 80%
High: 77°F
Low: 62°F
Precip: 80%
High: 78°F
Low: 60°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Wednesday, August 23, 2017 1:14PM CDT
Retail fertilizer prices continued their downward trend the third week of August 2017, but most farmers still aren't ready to purchase fertilizer for next year yet.

Wednesday, August 23, 2017 12:15PM CDT
Chemical options are limited and hand weeding must be done right to make a difference.

Friday, August 18, 2017 12:09PM CDT
This invasive pest requires control nearly up until harvest, which makes it expensive and time consuming to manage.


My Market Watch
Click Here to Customize
Commodities
@C7U 342'0 -4'0
@S7U 935'0 1'2
@W7U 403'2 1'0
@O7U 238'4 -0'2
Stocks
MSFT 72.720000 -0.440000
WMT 79.960000 -0.060000
XOM 76.610000 -0.130000
TWX 101.650000 - 0.150000



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN