WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 

Welcome to the
Bank of Hartington and Niobrara Loan Production Office

DTN Web Page
!

 Buy Locally, Bank Locally.
 


 

   **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'4 357'0 0'0 357'0 04:37A Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 366'0 366'6 -0'2 367'0 04:37A Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 378'4 378'6 -0'6 379'4 04:37A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'2 1222'2 -2'2 1224'4 04:37A Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1090'2 1091'4 -8'2 1099'6 04:35A Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1072'4 1073'2 -8'6 1082'0 04:37A Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 156.500 156.700 - 1.225 157.925 04:37A Chart for @LE4Q Options for @LE4Q
Oct 14 156.800 157.250 155.700 155.725 - 1.600 157.325 04:34A Chart for @LE4V Options for @LE4V
Dec 14 157.275 157.550 156.650 156.675 - 1.425 158.100 04:37A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.825 220.825 219.500 219.500 - 1.175 220.675 04:37A Chart for @GF4Q Options for @GF4Q
Sep 14 220.650 220.725 219.450 219.525 - 1.675 221.200 04:37A Chart for @GF4U Options for @GF4U
Oct 14 220.800 220.800 218.975 219.350 - 1.675 221.025 04:36A Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 117.325 118.400 117.250 118.275 0.250 118.025 04:37A Chart for @HE4Q Options for @HE4Q
Oct 14 102.450 103.475 102.375 103.250 0.075 103.175 04:37A Chart for @HE4V Options for @HE4V
Dec 14 93.450 94.500 93.450 94.400 0.225 94.175 04:36A Chart for @HE4Z Options for @HE4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 21.43 21.44 21.43 21.43 -0.01 21.44 01:23A Chart for @DA4Q Options for @DA4Q
Sep 14 21.35 21.35 21.35 21.35 -0.01 21.36 03:59A Chart for @DA4U Options for @DA4U
Oct 14 20.56 20.56 20.56 20.56 -0.01 20.57 01:41A Chart for @DA4V Options for @DA4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16522.00 16547.00 16405.00 16438.00 - 56.00 16494.00 04:36A Chart for @DJ4U Options for @DJ4U
Dec 14 16410.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16331.00 Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 94% Dew Pt: 55oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 8:50
As reported at YANKTON, SD at 4:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 20%
High: 87°F
Low: 61°F
Precip: 54%
High: 89°F
Low: 63°F
Precip: 20%
High: 84°F
Low: 66°F
Precip: 66%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Wednesday, July 30, 2014 8:56AM CDT
USDA has released a new set of pest response guidelines for Helicoverpa armigera, the voracious global agricultural pest that invaded Brazil last year.

Monday, July 28, 2014 9:27AM CDT
Assessing rootworm injury now can help select control options for next year.

Wednesday, July 23, 2014 2:20PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.


My Market Watch
Click Here to Customize
Commodities
C4U 357'0 -4'6
S4Q 1227'0 4'0
W4U 530'0 3'0
O4U 352'0 1'0
Stocks
MSFT 43.1600 -0.4185
WMT 73.5800 -1.2000
XOM 98.940000 - 4.310000
TWX 83.0200 -1.4700



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN