WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 361'4 359'4 360'2 1'2 359'0 05:06A Chart for @C7N Options for @C7N
Sep 17 369'0 370'0 367'6 368'6 1'4 367'2 05:06A Chart for @C7U Options for @C7U
Dec 17 379'0 379'6 377'2 377'6 0'6 377'0 05:06A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 915'2 909'0 914'6 8'0 906'6 05:06A Chart for @S7N Options for @S7N
Aug 17 912'0 920'0 912'0 919'4 8'2 911'2 05:06A Chart for @S7Q Options for @S7Q
Sep 17 913'2 921'0 913'2 920'4 8'0 912'4 05:06A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.000 121.650 118.600 121.625 2.275 121.475s 06/26 Chart for @LE7M Options for @LE7M
Aug 17 114.800 118.275 114.575 118.275 3.000 118.275s 06/26 Chart for @LE7Q Options for @LE7Q
Oct 17 112.000 115.325 111.600 115.125 2.850 115.275s 06/26 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.800 149.450 144.125 149.450 4.500 149.450s 06/26 Chart for @GF7Q Options for @GF7Q
Sep 17 144.400 148.900 143.350 148.900 4.500 148.900s 06/26 Chart for @GF7U Options for @GF7U
Oct 17 142.525 147.200 141.375 147.200 4.500 147.200s 06/26 Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.675 87.725 85.550 86.950 1.725 87.025s 06/26 Chart for @HE7N Options for @HE7N
Aug 17 78.750 80.525 78.350 78.725 0.025 78.675s 06/26 Chart for @HE7Q Options for @HE7Q
Oct 17 68.150 69.275 67.675 68.325 0.175 68.375s 06/26 Chart for @HE7V Options for @HE7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 17 16.36 16.37 16.35 16.35 16.35s 06/26 Chart for @DA7M Options for @DA7M
Jul 17 15.87 15.93 15.87 15.93 0.04 15.89 02:11A Chart for @DA7N Options for @DA7N
Aug 17 16.75 16.75 16.74 16.74 -0.03 16.77 02:52A Chart for @DA7Q Options for @DA7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, June 26, 2017 11:48AM CDT
Last week, NGFA and others responded to the Surface Transportation Board's request for comments on improving procedures, saying that the nature of the SAC standard the board uses is the single greatest source of delay in processing SAC cases.
Friday, June 23, 2017 10:04AM CDT
Monday, June 12, 2017 11:08AM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 77% Dew Pt: 43oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 9:12
As reported at YANKTON, SD at 4:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 50°F
Precip: 59%
High: 87°F
Low: 66°F
Precip: 50%
High: 80°F
Low: 59°F
Precip: 30%
High: 81°F
Low: 60°F
Precip: 20%
High: 81°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Friday, June 23, 2017 3:15PM CDT
After a procedural error earlier in the week, the Arkansas State Plant Board on Friday voted to recommend a temporary ban on the use of dicamba.

Thursday, June 22, 2017 4:48PM CDT
The outbreak of the disease, spread by grain curl mites, stems from poor volunteer wheat control last summer and a long, warm fall.

Wednesday, June 21, 2017 12:25PM CDT
Growers are old hands at spotting soybean aphids and Japanese beetles, but bacterial leaf streak of corn is likely to be less familiar to most this year.


My Market Watch
Click Here to Customize
Commodities
@C7N 360'2 1'2
@S7N 914'6 8'0
@W7N 452'6 2'6
@O7N 247'2 -2'4
Stocks
MSFT 70.530000 -0.680000
WMT 75.500000 0.660000
XOM 81.240000 -0.370000
TWX 99.820000 0.120000



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN