BANK OF HARTINGTON

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 24	@C4K	437'6	437'6	437'6	436'0	436'4	-1'2	437'6	11:23P Apr 24
CORN Jul 24	@C4N	448'4	448'4	448'6	446'4	446'6	-1'6	448'4	11:29P Apr 24
CORN Sep 24	@C4U	458'2	458'0	458'0	456'4	456'4	-1'6	458'2	10:34P Apr 24
CORN Dec 24	@C4Z	472'6	472'0	472'4	470'6	471'2	-1'4	472'6	11:24P Apr 24
CORN Mar 25	@C5H	486'0	485'2	485'4	484'0	484'0	-2'0	486'0	10:36P Apr 24
CORN May 25	@C5K	494'4	494'0	494'0	492'6	492'6	-1'6	494'4	9:50P Apr 24
CORN Jul 25	@C5N	500'4	499'0	499'6	498'4	498'4	-2'0	500'4	8:46P Apr 24
CORN Sep 25	@C5U	483'2	481'6	481'6	481'0	481'0	-2'2	483'2	11:07P Apr 24
CORN Dec 25	@C5Z	487'0	486'4	486'4	485'0	485'0	-2'0	487'0	11:07P Apr 24
CORN Mar 26	@C6H	495'6	495'0	495'0	494'2	494'2	-1'4	495'6	7:00P Apr 24
CORN May 26	@C6K	500'6				502'4	0'0	500'6	1:15P Apr 24
CORN Jul 26	@C6N	503'4				504'0	0'0	503'4	1:15P Apr 24
CORN Sep 26	@C6U	480'4				480'0	0'0	480'4	1:15P Apr 24
CORN Dec 26	@C6Z	478'6	477'0	477'0	477'0	477'0	-1'6	478'6	10:50P Apr 24
CORN Jul 27	@C7N	490'4					0'0	490'4	1:15P Apr 24
CORN Dec 27	@C7Z	476'2				477'4	0'0	476'2	1:15P Apr 24
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Apr 24	@IC4J	444'0					-6'0	438'0s	2:17P Apr 24
NATIONAL COR... May 24	@IC4K	449'0					-6'0	443'0s	2:17P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.