WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 21 @LE1G  114.100  114.525  116.750  114.175  116.575  2.475  114.100  12:37P Jan 22
LIVE CATTLE  Apr 21 @LE1J  119.950  120.050  122.475  119.825  122.350  2.400  119.950  12:37P Jan 22
LIVE CATTLE  Jun 21 @LE1M  117.125  117.200  118.950  116.950  118.500  1.375  117.125  12:37P Jan 22
LIVE CATTLE  Aug 21 @LE1Q  117.075  117.050  118.400  116.875  118.150  1.075  117.075  12:37P Jan 22
LIVE CATTLE  Oct 21 @LE1V  120.575  120.525  121.525  120.375  121.175  0.600  120.575  12:37P Jan 22
LIVE CATTLE  Dec 21 @LE1Z  122.975  123.025  123.775  122.800  123.350  0.375  122.975  12:37P Jan 22
LIVE CATTLE  Feb 22 @LE2G  124.150  124.200  124.900  124.025  124.450  0.300  124.150  12:37P Jan 22
LIVE CATTLE  Apr 22 @LE2J  125.150  125.100  125.825  124.875  125.700  0.550  125.150  12:22P Jan 22
LIVE CATTLE  Jun 22 @LE2M  120.900  120.250  121.550  120.250  121.000  0.100  120.900  10:45A Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1G)
Exchange:  CME
Last Trade:  116.575
Change:  2.475
Bid:  116.575
Ask:  116.600
Today's High:  116.750
Today's Low:  114.175
Volume:  10,289
Open:  114.525
Settle:  114.100
Prev:  114.100
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
12:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@LE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN