WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  119.450  119.775  122.350  119.775  120.900  1.375  120.825s  1:04P Feb 14
LIVE CATTLE  Apr 20 @LE0J  118.525  118.650  121.175  118.650  120.425  1.800  120.325s  1:04P Feb 14
LIVE CATTLE  Jun 20 @LE0M  110.625  110.700  112.900  110.700  111.850  1.375  112.000s  1:04P Feb 14
LIVE CATTLE  Aug 20 @LE0Q  109.075  109.175  111.325  109.100  110.275  1.400  110.475s  1:04P Feb 14
LIVE CATTLE  Oct 20 @LE0V  112.550  112.550  114.550  112.550  113.400  1.100  113.650s  1:04P Feb 14
LIVE CATTLE  Dec 20 @LE0Z  117.175  117.250  118.925  117.225  117.900  0.925  118.100s  1:04P Feb 14
LIVE CATTLE  Feb 21 @LE1G  119.925  120.000  121.475  120.000  120.475  0.825  120.750s  1:03P Feb 14
LIVE CATTLE  Apr 21 @LE1J  121.200  122.000  122.500  121.800  121.800  0.975  122.175s  1:03P Feb 14
LIVE CATTLE  Jun 21 @LE1M  114.275  115.500  115.500  115.000  115.000  0.775  115.050s  1:01P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  120.900
Change:  1.375
Bid:  119.500
Ask:  122.000
Today's High:  122.350
Today's Low:  119.775
Volume:  2,545
Open:  119.775
Settle:  120.825s
Prev:  119.450
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN