WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 21 @S1H  1370'2  1367'0  1367'0  1305'2  1309'6  -58'4  1311'6s  1:19P Jan 22
SOYBEANS  May 21 @S1K  1368'6  1365'6  1365'6  1305'0  1309'2  -57'0  1311'6s  1:19P Jan 22
SOYBEANS  Jul 21 @S1N  1354'4  1351'4  1351'4  1291'2  1295'2  -56'0  1298'4s  1:19P Jan 22
SOYBEANS  Aug 21 @S1Q  1310'4  1300'4  1304'6  1246'4  1251'6  -56'4  1254'0s  1:19P Jan 22
SOYBEANS  Sep 21 @S1U  1218'2  1210'2  1210'2  1152'2  1160'2  -57'2  1161'0s  1:19P Jan 22
SOYBEANS  Nov 21 @S1X  1168'4  1165'0  1165'0  1103'2  1114'0  -56'4  1112'0s  1:19P Jan 22
SOYBEANS  Jan 22 @S2F  1161'4  1155'0  1158'2  1099'0  1109'0  -54'6  1106'6s  1:19P Jan 22
SOYBEANS  Mar 22 @S2H  1130'6  1127'0  1127'0  1074'4  1084'2  -49'2  1081'4s  1:19P Jan 22
SOYBEANS  May 22 @S2K  1120'0  1111'0  1111'0  1068'0  1077'2  -47'0  1073'0s  1:19P Jan 22
SOYBEANS  Jul 22 @S2N  1112'0  1106'4  1106'4  1063'2  1072'4  -44'0  1068'0s  1:19P Jan 22
SOYBEANS  Aug 22 @S2Q  1093'0        1105'4  -44'0  1049'0s  1:15P Jan 22
SOYBEANS  Sep 22 @S2U  1060'2        1083'2  -38'0  1022'2s  1:15P Jan 22
SOYBEANS  Nov 22 @S2X  1036'2  1035'0  1035'0  999'0  1003'0  -34'0  1002'2s  1:18P Jan 22
SOYBEANS  Jan 23 @S3F  1036'4        1001'6  -32'6  1003'6s  1:15P Jan 22
SOYBEANS  Mar 23 @S3H  1036'0        1040'0  -32'6  1003'2s  1:15P Jan 22
SOYBEANS  May 23 @S3K  1036'0  1025'4  1025'4  1025'4  1025'4  -32'6  1003'2s  1:15P Jan 22
SOYBEANS  Jul 23 @S3N  1037'0        948'0  -32'6  1004'2s  1:15P Jan 22
SOYBEANS  Aug 23 @S3Q  1033'4          -32'6  1000'6s  1:15P Jan 22
SOYBEANS  Sep 23 @S3U  1033'4          -32'6  1000'6s  1:15P Jan 22
SOYBEANS  Nov 23 @S3X  1010'4  999'0  999'0  999'0  999'0  -31'4  979'0s  1:15P Jan 22
SOYBEANS  Jul 24 @S4N  1010'4          -31'4  979'0s  1:15P Jan 22
SOYBEANS  Nov 24 @S4X  1010'0          -31'4  978'4s  1:15P Jan 22
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jan 21 @IS1F  1335'0          1'0  1336'0s  1:43P Jan 21
NATIONAL SOY... Feb 21 @IS1G  1340'0          1'0  1341'0s  1:43P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1H)
Exchange:  CBOT
Last Trade:  1309'6
Change:  -58'4
Bid:  1305'4
Ask:  1310'0
Today's High:  1367'0
Today's Low:  1305'2
Volume:  193,798
Open:  1367'0
Settle:  1311'6s
Prev:  1370'2
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@S1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN