WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 20 @SM0H  2919  2916  2916  2887  2912  -8  2911s  1:19P Feb 14
SOYBEAN MEAL  May 20 @SM0K  2976  2972  2973  2945  2968  -10  2966s  1:19P Feb 14
SOYBEAN MEAL  Jul 20 @SM0N  3033  3029  3030  3003  3026  -9  3024s  1:19P Feb 14
SOYBEAN MEAL  Aug 20 @SM0Q  3050  3048  3048  3022  3042  -8  3042s  1:19P Feb 14
SOYBEAN MEAL  Sep 20 @SM0U  3061  3060  3060  3033  3053  -9  3052s  1:17P Feb 14
SOYBEAN MEAL  Oct 20 @SM0V  3067  3053  3064  3044  3058  -9  3058s  1:17P Feb 14
SOYBEAN MEAL  Dec 20 @SM0Z  3098  3089  3095  3071  3085  -8  3090s  1:19P Feb 14
SOYBEAN MEAL  Jan 21 @SM1F  3099  3085  3096  3077  3092  -6  3093s  1:15P Feb 14
SOYBEAN MEAL  Mar 21 @SM1H  3070  3061  3065  3053  3062  -4  3066s  1:15P Feb 14
SOYBEAN MEAL  May 21 @SM1K  3073  3065  3068  3051  3063  -5  3068s  1:15P Feb 14
SOYBEAN MEAL  Jul 21 @SM1N  3093  3090  3090  3075  3087  -3  3090s  1:15P Feb 14
SOYBEAN MEAL  Aug 21 @SM1Q  3092  3082  3085  3082  3085  -4  3088s  1:15P Feb 14
SOYBEAN MEAL  Sep 21 @SM1U  3089  3080  3086  3080  3086  -4  3085s  1:15P Feb 14
SOYBEAN MEAL  Oct 21 @SM1V  3080        3076  -3  3077s  1:15P Feb 14
SOYBEAN MEAL  Dec 21 @SM1Z  3094  3086  3091  3086  3091  -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Jan 22 @SM2F  3094          -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Mar 22 @SM2H  3094          -2  3092s  1:15P Feb 14
SOYBEAN MEAL  May 22 @SM2K  3094          -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Jul 22 @SM2N  3094          -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Aug 22 @SM2Q  3094          -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Sep 22 @SM2U  3094          -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Oct 22 @SM2V  3094          -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Dec 22 @SM2Z  3094          -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Jul 23 @SM3N  3094          -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Oct 23 @SM3V  3094          -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Dec 23 @SM3Z  3094          -2  3092s  1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0H)
Exchange:  CBOT
Last Trade:  2912
Change:  - 8
Bid:  2911
Ask:  2914
Today's High:  2916
Today's Low:  2887
Volume:  50,704
Open:  2916
Settle:  2911s
Prev:  2919
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@SM0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN