BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 24	@SM4K	3387	3387	3401	3362	3383	-4	3387	12:38P Apr 18
SOYBEAN MEAL Jul 24	@SM4N	3398	3396	3398	3364	3377	-21	3398	12:37P Apr 18
SOYBEAN MEAL Aug 24	@SM4Q	3406	3401	3401	3369	3381	-25	3406	12:37P Apr 18
SOYBEAN MEAL Sep 24	@SM4U	3411	3401	3402	3373	3385	-26	3411	12:37P Apr 18
SOYBEAN MEAL Oct 24	@SM4V	3409	3400	3400	3371	3383	-26	3409	12:37P Apr 18
SOYBEAN MEAL Dec 24	@SM4Z	3438	3438	3438	3401	3414	-24	3438	12:37P Apr 18
SOYBEAN MEAL Jan 25	@SM5F	3447	3434	3437	3411	3423	-24	3447	12:37P Apr 18
SOYBEAN MEAL Mar 25	@SM5H	3442	3431	3431	3404	3418	-24	3442	12:37P Apr 18
SOYBEAN MEAL May 25	@SM5K	3447	3417	3426	3412	3422	-25	3447	11:15A Apr 18
SOYBEAN MEAL Jul 25	@SM5N	3469	3440	3444	3433	3433	-36	3469	10:20A Apr 18
SOYBEAN MEAL Aug 25	@SM5Q	3465				3445	0	3465	1:15P Apr 17
SOYBEAN MEAL Sep 25	@SM5U	3454				3435	0	3454	1:15P Apr 17
SOYBEAN MEAL Oct 25	@SM5V	3427				3390	0	3427	1:15P Apr 17
SOYBEAN MEAL Dec 25	@SM5Z	3448	3427	3427	3427	3427	-21	3448	7:27A Apr 18
SOYBEAN MEAL Jan 26	@SM6F	3446					0	3446	1:15P Apr 17
SOYBEAN MEAL Mar 26	@SM6H	3419				3422	0	3419	1:15P Apr 17
SOYBEAN MEAL May 26	@SM6K	3425				3498	0	3425	1:15P Apr 17
SOYBEAN MEAL Jul 26	@SM6N	3436					0	3436	1:15P Apr 17
SOYBEAN MEAL Aug 26	@SM6Q	3424					0	3424	1:15P Apr 17
SOYBEAN MEAL Sep 26	@SM6U	3398					0	3398	1:15P Apr 17
SOYBEAN MEAL Oct 26	@SM6V	3375					0	3375	1:15P Apr 17
SOYBEAN MEAL Dec 26	@SM6Z	3369				3668	0	3369	1:15P Apr 17
SOYBEAN MEAL Jul 27	@SM7N	3374					0	3374	1:15P Apr 17
SOYBEAN MEAL Oct 27	@SM7V	3374					0	3374	1:15P Apr 17
SOYBEAN MEAL Dec 27	@SM7Z	3403					0	3403	1:15P Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM4K)
Exchange:	CBOT
Last Trade:	3384
Change:	- 3
Bid:	3384
Ask:	3385
Today's High:	3401
Today's Low:	3362
Volume:	62,508
Open:	3387
Settle:	3387
Prev:	3387
Contract High:
Contract Low:
Updated:	Apr-18-2024 12:38:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Railroads Protest Federal Railroad Administration Two-Person Crew Rule

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@SM4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.