WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 21 @O1H  360'4  360'4  361'6  340'4  345'2  -15'2  360'4  1:00P Jan 22
OATS  May 21 @O1K  356'4  352'0  355'6  337'6  341'4  -15'0  356'4  12:52P Jan 22
OATS  Jul 21 @O1N  351'6  352'2  352'2  352'2  352'2  -3'2  348'4s  1:15P Jan 21
OATS  Sep 21 @O1U  320'4        309'4  -1'4  319'0s  1:15P Jan 21
OATS  Dec 21 @O1Z  305'6  305'0  305'0  295'0  295'0  -10'6  305'6  11:21A Jan 22
OATS  Mar 22 @O2H  316'2  311'4  311'4  311'4  311'4  -4'6  316'2  11:21A Jan 22
OATS  May 22 @O2K  317'2          -1'0  316'2s  1:15P Jan 21
OATS  Jul 22 @O2N  317'2          -1'0  316'2s  1:15P Jan 21
OATS  Sep 22 @O2U  317'2          -1'0  316'2s  1:15P Jan 21
OATS  Dec 22 @O2Z  317'2          -1'0  316'2s  1:15P Jan 21
OATS  Jul 23 @O3N  317'2          -1'0  316'2s  1:15P Jan 21
OATS  Sep 23 @O3U  317'2          -1'0  316'2s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1H)
Exchange:  CBOT
Last Trade:  345'2
Change:  -15'2
Bid:  345'0
Ask:  345'6
Today's High:  361'6
Today's Low:  340'4
Volume:  112
Open:  360'4
Settle:  360'4
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@O1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN