WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  295'6  296'4  297'6  293'6  295'4  0'2  296'0s  1:15P Feb 14
OATS  May 20 @O0K  295'0  294'2  296'2  292'0  295'4  1'0  296'0s  1:19P Feb 14
OATS  Jul 20 @O0N  288'4  289'0  292'0  289'0  291'6  2'6  291'2s  1:15P Feb 14
OATS  Sep 20 @O0U  274'0        273'2  2'4  276'4s  1:15P Feb 14
OATS  Dec 20 @O0Z  269'4  270'0  270'0  269'0  269'0  -0'2  269'2s  1:15P Feb 14
OATS  Mar 21 @O1H  269'4          -0'2  269'2s  1:15P Feb 14
OATS  May 21 @O1K  269'4          -0'2  269'2s  1:15P Feb 14
OATS  Jul 21 @O1N  269'6          -0'2  269'4s  1:15P Feb 14
OATS  Sep 21 @O1U  277'0          -0'2  276'6s  1:15P Feb 14
OATS  Dec 21 @O1Z  277'0          -0'2  276'6s  1:15P Feb 14
OATS  Jul 22 @O2N  277'0          -0'2  276'6s  1:15P Feb 14
OATS  Sep 22 @O2U  277'0          -0'2  276'6s  1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0H)
Exchange:  CBOT
Last Trade:  295'4
Change:  0'2
Bid:  295'0
Ask:  296'4
Today's High:  297'6
Today's Low:  293'6
Volume:  308
Open:  296'4
Settle:  296'0s
Prev:  295'6
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN