WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  357'6  357'4  361'6  350'0  354'6  -3'0  357'6  11:00A Apr 16
OATS  Jul 24 @O4N  344'2  345'0  348'6  338'6  343'4  -0'6  344'2  11:01A Apr 16
OATS  Sep 24 @O4U  342'2        343'2  0'0  342'2  1:15P Apr 15
OATS  Dec 24 @O4Z  346'4  343'0  343'2  343'0  343'0  -3'4  346'4  10:15A Apr 16
OATS  Mar 25 @O5H  354'0          0'0  354'0  1:15P Apr 15
OATS  May 25 @O5K  360'0          0'0  360'0  1:15P Apr 15
OATS  Jul 25 @O5N  364'6        423'0  0'0  364'6  1:15P Apr 15
OATS  Sep 25 @O5U  376'4          0'0  376'4  1:15P Apr 15
OATS  Dec 25 @O5Z  383'2          0'0  383'2  1:15P Apr 15
OATS  Mar 26 @O6H  380'2          0'0  380'2  1:15P Apr 15
OATS  Jul 26 @O6N  349'4        360'0  0'0  349'4  1:15P Apr 15
OATS  Sep 26 @O6U  365'2          0'0  365'2  1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  354'6
Change:  -3'0
Bid:  354'0
Ask:  355'0
Today's High:  361'6
Today's Low:  350'0
Volume:  513
Open:  357'4
Settle:  357'6
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN