WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 503'0 506'4 -12'2 518'6 09:41A Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 526'4 529'6 -13'6 543'4 09:41A Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 541'6 545'0 -13'2 558'2 09:40A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1295'4 1284'0 1284'0 -17'6 1301'6 09:40A Chart for @S6U Options for @S6U
Nov 26 1308'4 1316'0 1290'2 1302'2 -8'0 1310'2 09:41A Chart for @S6X Options for @S6X
Jan 27 1318'2 1330'4 1305'0 1316'6 -8'2 1325'0 09:40A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.625 4.450 210.175 09:40A Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.400 212.150 216.700 4.675 212.025 09:40A Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 218.900 213.950 218.275 4.275 214.000 09:40A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 320.250 327.025 320.250 325.300 6.325 318.975 09:40A Chart for @GF6U Options for @GF6U
Oct 26 315.825 322.400 315.750 321.200 6.825 314.375 09:40A Chart for @GF6V Options for @GF6V
Nov 26 309.950 315.975 309.950 315.250 6.900 308.350 09:40A Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.475 84.400 83.175 84.200 0.425 83.775 09:40A Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.000 73.800 74.825 0.500 74.325 09:40A Chart for @HE6Z Options for @HE6Z
Feb 27 76.650 77.500 76.375 77.300 0.425 76.875 09:40A Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.20 16.31 16.20 16.24 -0.09 16.33 09:39A Chart for @DA6U Options for @DA6U
Oct 26 16.57 16.64 16.43 16.45 -0.14 16.59 09:40A Chart for @DA6V Options for @DA6V
Nov 26 16.89 16.90 16.80 16.83 -0.04 16.87 09:40A Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Wednesday, September 2, 2026 10:03AM CDT
The Panama Canal Authority announced via an Advisory to Shipping temporary modifications to the locks' transit capacity.
Friday, August 28, 2026 12:38PM CDT
Friday, August 28, 2026 12:38PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 62% Dew Pt: 65oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:56 Sunset: 7:59
As reported at Paulsen Pork, NE at 9:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 77°F
Precip: 20%
High: 94°F
Low: 71°F
Precip: 0%
High: 95°F
Low: 72°F
Precip: 20%
High: 90°F
Low: 73°F
Precip: 31%
High: 92°F
Low: 72°F
Precip: 36%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.

Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.

Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.


My Market Watch
Click Here to Customize
Commodities
@C6U 506'4 -12'2
@S6U 1284'0 -17'6
@W6U 755'6 0'0
@O6U 356'0 0'0
Stocks
MSFT 510.9800 14.1600
WMT 107.6900 1.6000
XOM 165.4400 1.2900
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN