WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
543'0
544'4
537'0
539'6
-3'2
543'0 08:02A
Mar 27
556'6
558'0
550'6
554'0
-2'6
556'6 08:00A
May 27
562'6
564'2
557'2
560'2
-2'6
563'0 08:00A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1327'0
1329'2
1318'4
1323'0
-5'0
1328'0 08:02A
Jan 27
1342'4
1345'0
1334'2
1339'0
-5'0
1344'0 08:01A
Mar 27
1350'0
1352'2
1342'2
1346'4
-5'2
1351'6 08:00A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
219.000
221.275
218.025
221.150
5.025
220.950s 08:00A
Dec 26
219.950
222.600
218.950
222.175
5.375
222.000s 08:00A
Feb 27
220.950
223.775
219.775
223.150
5.750
223.100s 09/21
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
337.750
338.450
335.750
337.800
3.900
337.475s 08:02A
Oct 26
328.550
331.175
327.075
330.700
6.750
330.250s 08:00A
Nov 26
322.875
327.025
321.900
326.550
8.100
326.100s 08:00A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
78.525
78.900
78.000
78.200
0.050
78.150s 08:00A
Dec 26
68.900
70.200
68.525
69.825
1.250
69.800s 08:00A
Feb 27
70.450
71.700
69.975
71.275
1.200
71.350s 08:01A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.14
16.16
16.13
16.14
-0.02
16.16 07:51A
Oct 26
15.70
15.91
15.68
15.72
0.02
15.70 08:01A
Nov 26
16.09
16.13
15.98
15.98
15.98 08:01A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 53 o FFeels Like: 53 o F
Humid: 96 %Dew Pt: 52 o F
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 7:26
As reported at Paulsen Pork, NE at 7:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 62 °F55 °F29 % High: 67 °F54 °F62 % High: 65 °F56 °F80 % High: 65 °F57 °F80 % High: 72 °F60 °F70 %
View complete Local Weather
DTN Crops News
Friday, September 18, 2026 1:18PM CDT
Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields.
Friday, September 18, 2026 10:44AM CDT
A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest.
Friday, September 18, 2026 4:53AM CDT
Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins.
My Market Watch
Commodities
@C6Z
539'6
-3'2
@S6X
1323'0
-5'0
@W6Z
719'0
-7'6
@O6Z
406'6
-9'4
Stocks
MSFT
501.6100
7.8300
WMT
107.4400
0.7100
XOM
158.3000
- 5.2400
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
