WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
462'4
468'0
455'4
464'0
0'2
464'2s 07/24
Dec 26
486'2
492'0
479'2
487'2
0'0
487'4s 07/24
Mar 27
501'6
507'2
494'6
502'6
0'0
503'0s 07/24
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1236'6
1250'4
1232'4
1246'6
10'4
1248'0s 07/24
Sep 26
1229'4
1243'0
1225'0
1239'0
9'2
1240'2s 07/24
Nov 26
1242'0
1256'4
1238'0
1252'4
9'6
1253'4s 07/24
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
225.875
228.500
225.475
227.075
1.675
227.075s 07/24
Oct 26
221.775
224.125
220.775
222.575
1.125
222.500s 07/24
Dec 26
220.950
223.875
220.400
222.275
1.600
222.275s 07/24
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
345.000
348.950
341.175
345.800
1.550
345.325s 07/24
Sep 26
341.000
345.475
337.250
342.050
1.600
341.450s 07/24
Oct 26
334.700
339.475
331.600
336.400
2.550
336.000s 07/24
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
102.100
103.050
102.075
102.800
0.700
102.850s 07/24
Oct 26
88.900
89.550
88.550
88.950
0.125
89.025s 07/24
Dec 26
80.050
80.825
79.700
80.275
0.200
80.325s 07/24
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.76
15.79
15.76
15.78
0.03
15.79s 07/24
Aug 26
17.47
17.54
17.20
17.20
-0.41
17.21s 07/24
Sep 26
17.73
17.83
17.44
17.49
-0.36
17.49s 07/24
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 68 o FFeels Like: 68 o F
Humid: 97 %Dew Pt: 67 o F
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:14 Sunset: 8:56
As reported at Paulsen Pork, NE at 1:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 100 °F68 °F0 % High: 100 °F75 °F40 % High: 97 °F76 °F25 % High: 91 °F73 °F35 % High: 93 °F69 °F32 %
View complete Local Weather
DTN Crops News
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.
Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.
Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.
My Market Watch
Commodities
@C6U
464'0
0'2
@S6Q
1246'6
10'4
@W6U
679'0
-18'2
@O6U
328'0
-4'2
Stocks
MSFT
381.7000
0.1200
WMT
109.4700
1.0700
XOM
156.9400
0.0500
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
