WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
410'0
412'4
407'0
408'4
-1'2
409'6 11:33A
Sep 26
418'2
420'6
415'4
417'0
-0'6
417'6 11:33A
Dec 26
438'0
440'0
435'0
436'4
-0'6
437'2 11:33A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1117'0
1121'0
1109'2
1113'4
-3'4
1117'0 11:33A
Aug 26
1124'0
1128'0
1116'6
1120'4
-3'4
1124'0 11:33A
Sep 26
1127'0
1131'4
1120'2
1124'0
-3'2
1127'2 11:33A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
255.600
256.800
254.750
256.375
1.225
255.150 11:32A
Aug 26
246.500
247.700
245.500
247.025
1.025
246.000 11:33A
Oct 26
240.075
241.300
239.175
240.825
1.075
239.750 11:33A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
368.775
372.900
367.750
372.325
4.175
368.150 11:33A
Sep 26
367.800
371.225
366.500
370.675
3.700
366.975 11:33A
Oct 26
365.075
368.575
364.050
367.875
3.275
364.600 11:33A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
94.225
94.375
93.800
93.825
-0.400
94.225 11:33A
Aug 26
97.150
97.900
96.450
96.625
-0.600
97.225 11:33A
Oct 26
81.275
81.800
80.950
81.250
0.050
81.200 11:33A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
16.04
16.04
15.99
16.03
0.02
16.01 11:29A
Jul 26
15.87
15.96
15.73
15.78
-0.09
15.87 11:33A
Aug 26
16.40
16.51
16.30
16.32
-0.16
16.48 11:33A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 74 o FFeels Like: 74 o F
Humid: 52 %Dew Pt: 55 o F
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:52 Sunset: 9:10
As reported at Paulsen Pork, NE at 11:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 81 °F62 °F0 % High: 78 °F57 °F0 % High: 83 °F59 °F0 % High: 84 °F65 °F0 % High: 96 °F74 °F0 %
View complete Local Weather
DTN Crops News
Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.
Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.
Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.
My Market Watch
Commodities
@C6N
407'6
-2'0
@S6N
1111'6
-5'2
@W6N
592'2
5'4
@O6N
285'2
-16'6
Stocks
MSFT
373.2500
- 0.6900
WMT
119.5750
0.1550
XOM
136.1600
- 3.5700
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
