WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
446'6
452'0
446'0
450'4
3'0
447'4 03:47A
Dec 26
468'4
474'2
468'0
472'2
2'6
469'4 03:47A
Mar 27
482'6
489'0
482'6
487'0
2'6
484'2 03:47A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1202'0
1207'6
1197'6
1207'4
5'2
1202'2 03:47A
Sep 26
1191'4
1197'2
1187'4
1197'0
4'6
1192'2 03:47A
Nov 26
1200'4
1206'6
1196'6
1206'4
4'6
1201'6 03:47A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
231.425
232.100
229.250
230.325
- 1.300
230.125s 07/15
Oct 26
227.325
228.025
225.050
226.250
- 1.650
226.000s 07/15
Dec 26
227.200
227.650
224.650
225.825
- 1.750
225.550s 07/15
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
349.300
351.350
347.475
350.700
1.150
349.950s 07/15
Sep 26
345.250
346.575
342.250
344.950
- 0.475
344.375s 07/15
Oct 26
340.800
341.725
337.050
339.125
- 1.675
338.850s 07/15
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
95.175
95.300
95.100
95.150
0.075
95.175s 07/15
Aug 26
98.575
100.450
98.350
100.350
1.875
100.325s 07/15
Oct 26
84.575
86.850
84.450
86.625
2.350
86.725s 07/15
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.75
15.76
Aug 26
17.12
17.23
17.12
17.22
0.18
17.04 03:31A
Sep 26
17.56
17.60
17.56
17.60
0.16
17.44 07/15
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 72 o FFeels Like: 73 o F
Humid: 79 %Dew Pt: 65 o F
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:06 Sunset: 9:03
As reported at Paulsen Pork, NE at 3:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 92 °F68 °F0 % High: 97 °F71 °F0 % High: 95 °F73 °F31 % High: 95 °F70 °F40 % High: 97 °F75 °F40 %
View complete Local Weather
DTN Crops News
Monday, July 13, 2026 4:22PM CDT
In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed.
Thursday, July 9, 2026 12:36PM CDT
The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients.
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.
My Market Watch
Commodities
@C6U
450'4
3'0
@S6Q
1207'4
5'2
@W6U
687'6
10'2
@O6U
358'0
3'2
Stocks
MSFT
395.6300
10.7000
WMT
112.5300
- 1.1700
XOM
144.5100
- 0.5800
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
