WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
530'4
532'6
528'0
528'4
-2'0
530'4 01:45A
Mar 27
544'2
546'4
542'0
542'0
-2'4
544'4 01:45A
May 27
550'4
552'6
548'2
548'4
-2'2
550'6 01:44A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1317'4
1322'0
1304'2
1304'6
-15'0
1319'6 01:45A
Jan 27
1334'2
1339'0
1321'4
1322'0
-15'0
1337'0 01:45A
Mar 27
1342'4
1348'0
1330'6
1331'4
-14'2
1345'6 01:44A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
219.650
220.225
215.550
215.625
- 2.800
215.650s 09/17
Dec 26
221.400
221.800
216.075
216.200
- 3.950
216.250s 09/17
Feb 27
222.025
222.400
217.050
217.175
- 3.625
217.275s 09/17
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
340.250
340.500
334.300
334.950
- 3.650
334.825s 09/17
Oct 26
331.825
332.375
323.925
324.200
- 5.275
324.375s 09/17
Nov 26
324.900
325.500
318.300
318.600
- 4.450
318.650s 09/17
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
78.700
79.275
78.275
78.875
0.225
78.900s 09/17
Dec 26
69.625
70.150
69.200
69.600
-0.350
69.600s 09/17
Feb 27
71.650
71.775
70.850
71.100
-0.625
71.125s 09/17
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.14
16.14
16.14
16.14
-0.01
16.15 01:11A
Oct 26
15.82
15.82
15.80
15.81
-0.05
15.86 01:39A
Nov 26
16.18
16.18
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 65 o FFeels Like: 65 o F
Humid: 100 %Dew Pt: 65 o F
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:12 Sunset: 7:33
As reported at Paulsen Pork, NE at 1:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 87 °F65 °F80 % High: 70 °F61 °F40 % High: 63 °F58 °F72 % High: 59 °F54 °F80 % High: 63 °F50 °F0 %
View complete Local Weather
DTN Crops News
Thursday, September 17, 2026 12:44PM CDT
USDA announced enrollment began Sept. 16 for the 2026 crop year and will run through Dec. 11. USDA also will open ARC/PLC enrollment for the 2027 crop year from Nov. 2 through March 15, 2027.
Wednesday, September 16, 2026 4:53AM CDT
Yield comes in all shapes and sizes. Whether a hybrid produces a fixed ear or one that flexes by girth, length or kernel depth, the ultimate goal remains the same for corn breeders.
Tuesday, September 15, 2026 9:41AM CDT
Reports of corn ear mold, ear rot and pre-harvest kernel sprouting are increasing across parts of the Corn Belt and Southern Plains as a persistent pattern of heat and rainfall raises concerns about grain quality.
My Market Watch
Commodities
@C6Z
528'2
-2'2
@S6X
1304'4
-15'2
@W6Z
720'2
-6'6
@O6Z
411'2
-6'4
Stocks
MSFT
497.7500
7.4500
WMT
106.7900
- 0.7100
XOM
163.2700
- 0.0500
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
