WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25
387'0
396'4
387'0
395'4
10'0
385'4 11:23A
Dec 25
410'0
419'6
409'6
418'4
8'4
410'0 11:22A
Mar 26
427'0
437'6
427'0
436'6
9'2
427'4 11:22A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25
1028'0
1032'4
1024'0
1032'4
4'2
1028'2 11:23A
Nov 25
1048'2
1053'0
1042'0
1051'6
3'6
1048'0 11:22A
Jan 26
1066'4
1070'6
1060'6
1069'6
3'0
1066'6 11:22A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25
238.300
242.850
238.300
241.900
4.900
237.000 11:23A
Oct 25
237.325
239.625
235.950
238.775
1.850
236.925 11:23A
Dec 25
238.950
241.000
237.650
239.975
1.375
238.600 11:23A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25
361.800
364.575
359.050
363.000
1.200
361.800 11:23A
Oct 25
361.550
364.325
358.625
362.525
1.000
361.525 11:22A
Nov 25
360.175
363.550
357.300
361.725
1.700
360.025 11:23A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25
94.425
95.200
93.975
94.950
0.675
94.275 11:23A
Dec 25
86.950
87.750
86.725
87.600
0.625
86.975 11:23A
Feb 26
89.225
89.850
89.100
89.775
0.475
89.300 11:22A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 25
17.27
17.28
17.27
17.28
17.28 11:21A
Sep 25
18.12
18.18
18.07
18.15
18.15 11:22A
Oct 25
17.76
17.92
17.71
17.88
0.07
17.81 11:22A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 70 o FFeels Like: 71 o F
Humid: 81 %Dew Pt: 64 o F
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:51 Sunset: 8:08
As reported at Paulsen Pork, NE at 10:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 79 °F61 °F44 % High: 70 °F62 °F77 % High: 67 °F60 °F80 % High: 69 °F60 °F80 % High: 75 °F57 °F47 %
View complete Local Weather
DTN Crops News
Friday, August 22, 2025 12:44PM CDT
Environmental groups are seeking a federal court order to revoke Enlist One and Enlist Duo herbicide registrations, claiming EPA significantly understated serious health risks and overstated effectiveness.
Thursday, August 21, 2025 1:55PM CDT
Eleven farms filed an amended complaint in an ongoing antitrust lawsuit against Syngenta and Corteva, alleging the companies' loyalty programs nudged out generic pesticides.
Thursday, August 21, 2025 10:49AM CDT
Southern rust isn't the only tropical trouble being found in Iowa corn fields this summer. There's a new fungal disease in town, Curvularia leaf spot, and it's farther north than ever.
My Market Watch
Commodities
@C5U
395'4
10'0
@S5U
1032'4
4'2
@W5U
515'4
5'2
@O5U
299'4
0'0
Stocks
MSFT
507.8000
- 1.8400
WMT
96.225000
0.115000
XOM
114.3900
1.0400
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
