WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page !
Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Hartington, NE 68739 (402) 254-3994 Bank of Hartington Niobrara Loan Production Office 25411 Park Ave Niobrara, NE 68760 (402) 857-3801 Bank of Hartington Bloomfield Loan Production Office 120 N. Broadway Bloomfield, NE 68718 (402) 373-4134
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
408'0
408'0
400'4
401'4
-7'0
401'2s
05:15P
Mar 25
424'2
424'4
416'6
417'4
-7'2
417'4s
05:19P
May 25
432'0
432'6
425'4
426'2
-7'0
426'0s
04:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
995'0
996'0
981'0
992'4
-5'0
991'0s
05:16P
Jan 25
1011'0
1011'6
995'6
1004'6
-8'0
1003'4s
05:02P
Mar 25
1023'0
1025'2
1009'4
1018'0
-8'4
1016'6s
05:19P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
188.050
188.050
186.050
186.750
- 1.525
186.725s
01:05P
Dec 24
187.750
187.800
185.550
186.625
- 1.400
186.525s
02:30P
Feb 25
188.275
188.575
186.575
187.425
- 1.300
187.400s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
249.125
249.125
246.275
246.500
- 2.600
246.525s
01:05P
Nov 24
249.350
249.575
245.625
246.400
- 3.100
246.475s
01:05P
Jan 25
247.375
247.725
243.675
244.200
- 3.375
244.225s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
75.800
76.275
75.100
75.175
-0.575
75.225s
01:05P
Feb 25
79.875
80.200
79.175
79.175
-0.525
79.300s
03:22P
Apr 25
84.200
84.500
83.675
83.725
-0.400
83.800s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
22.54
22.54
Nov 24
21.19
21.04
Dec 24
21.09
20.92
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp:
51 o F
Feels Like:
51 o F
Humid:
29 %
Dew Pt:
20 o F
Barom:
30.42
Wind Dir:
E
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:42
Sunset:
6:46
As reported at Paulsen Pork, NE at 5:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 53 °F Low: 38 °F Precip: 0 %
High: 62 °F Low: 36 °F Precip: 0 %
High: 73 °F Low: 49 °F Precip: 0 %
High: 75 °F Low: 59 °F Precip: 0 %
High: 70 °F Low: 58 °F Precip: 0 %
View complete Local Weather
DTN Crops News
Tuesday, October 15, 2024 10:56AM CDT
The seed industry continues to see consolidation and company reorganizations, reflecting a challenging environment to increase market share and to better serve farmers.
Thursday, October 10, 2024 9:53AM CDT
A USDA-backed chicken processing plant in Iowa shut down, filing for bankruptcy, leaving 1.6 million chickens and numerous farmers without income, sparking animal welfare concerns across Iowa, Minnesota and Wisconsin. USDA is now looking into potential dealer trust claims.
Wednesday, October 9, 2024 2:52PM CDT
A group of 47 Democratic members of the U.S. House of Representatives asked the head of the U.S. Environmental Protection Agency to ban the use of the herbicide paraquat.
My Market Watch
Commodities
@C4Z
401'4
-7'0
@S4X
992'4
-5'0
@W4Z
581'2
-5'6
@O4Z
379'0
4'2
Stocks
MSFT
418.7400
- 0.4000
WMT
81.650000
1.360000
XOM
120.3500
- 3.7300
TWX
Bank of Hartington
Member FDIC
Did You Know?
In 1923 the first annual farm outlook conference was held
Fact courtesy of the USDA