WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page !
Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Hartington, NE 68739 (402) 254-3994 Bank of Hartington Niobrara Loan Production Office 25411 Park Ave Niobrara, NE 68760 (402) 857-3801 Bank of Hartington Bloomfield Loan Production Office 120 N. Broadway Bloomfield, NE 68718 (402) 373-4134
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
483'2
474'4
481'6
3'0
478'6
12:33P
Dec 26
502'0
508'2
499'0
506'6
3'2
503'4
12:33P
Mar 27
515'4
523'0
514'0
522'0
3'6
518'2
12:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1224'2
1209'6
1223'0
2'2
1220'6
12:34P
Nov 26
1235'4
1239'0
1224'4
1237'6
1'2
1236'4
12:33P
Jan 27
1250'2
1253'4
1239'2
1252'2
0'6
1251'4
12:34P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.850
223.350
218.725
222.500
- 0.850
223.350
12:34P
Oct 26
214.000
217.975
212.675
216.900
- 1.100
218.000
12:34P
Dec 26
215.000
218.600
213.400
217.450
- 0.825
218.275
12:34P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
333.075
334.400
331.300
333.900
- 1.400
335.300
12:33P
Sep 26
323.400
328.450
321.325
327.000
- 1.925
328.925
12:33P
Oct 26
317.200
323.000
315.400
321.800
- 0.900
322.700
12:33P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.000
81.300
79.675
81.100
0.875
80.225
12:33P
Dec 26
70.625
71.950
70.350
71.750
1.000
70.750
12:33P
Feb 27
73.800
74.875
73.450
74.650
0.825
73.825
12:33P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.62
16.64
16.62
16.64
0.01
16.63
12:30P
Sep 26
16.90
16.90
16.54
16.58
-0.22
16.80
12:32P
Oct 26
17.26
17.27
16.93
16.99
-0.14
17.13
12:32P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp:
78 o F
Feels Like:
79 o F
Humid:
74 %
Dew Pt:
69 o F
Barom:
30
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:42
Sunset:
8:21
As reported at Paulsen Pork, NE at 12:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 85 °F Low: 66 °F Precip: 0 %
High: 82 °F Low: 62 °F Precip: 20 %
High: 78 °F Low: 60 °F Precip: 66 %
High: 80 °F Low: 65 °F Precip: 80 %
High: 83 °F Low: 66 °F Precip: 40 %
View complete Local Weather
DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.
Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.
My Market Watch
Commodities
@C6U
481'6
3'0
@S6U
1222'6
2'0
@W6U
680'6
-2'0
@O6U
324'2
2'0
Stocks
MSFT
484.0400
2.8900
WMT
102.7350
- 0.8575
XOM
165.3345
- 0.8155
TWX
Bank of Hartington
Member FDIC
Did You Know?
In 1929 the first airplane seeding of rice was conducted in California
Fact courtesy of the USDA