WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
526'4
530'6
525'4
526'4
-2'4
529'0 12:09P
Mar 27
541'2
545'0
539'4
540'2
-3'2
543'4 12:09P
May 27
548'4
552'2
546'2
547'2
-3'4
550'6 12:09P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1310'0
1327'6
1310'0
1313'2
-4'6
1318'0 12:09P
Jan 27
1326'2
1343'2
1325'6
1327'4
-6'2
1333'6 12:09P
Mar 27
1335'0
1351'2
1334'0
1335'2
-7'2
1342'4 12:09P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
220.000
220.800
219.400
220.075
- 0.850
220.925 12:09P
Dec 26
221.500
222.975
221.100
222.175
- 0.175
222.350 12:09P
Feb 27
222.450
224.450
222.400
223.800
0.150
223.650 12:09P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
336.975
337.725
336.625
337.500
1.100
337.625 12:02P
Oct 26
332.625
334.575
332.000
333.650
0.325
333.325 12:09P
Nov 26
328.900
331.325
328.125
330.175
0.675
329.500 12:09P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
79.750
79.875
79.025
79.200
-0.675
79.875 12:09P
Dec 26
70.350
70.475
69.225
69.450
-0.875
70.325 12:09P
Feb 27
71.875
72.025
70.725
70.875
-1.150
72.025 12:09P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.10
16.12
16.10
16.12
-0.01
16.13 11:59A
Oct 26
15.64
15.64
15.29
15.30
-0.23
15.53 12:08P
Nov 26
15.97
16.03
15.84
15.92
-0.07
15.99 12:07P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 61 o FFeels Like: 61 o F
Humid: 93 %Dew Pt: 59 o F
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:18 Sunset: 7:22
As reported at Paulsen Pork, NE at 12:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 62 °F59 °F80 % High: 63 °F57 °F79 % High: 70 °F59 °F80 % High: 72 °F61 °F0 % High: 71 °F59 °F63 %
View complete Local Weather
DTN Crops News
Thursday, September 24, 2026 11:25AM CDT
An initiative is underway to improve the free Soil Health Assessment Protocol and Evaluation (SHAPE) online tool and make it more user-friendly. The SHAPE team is working with farmers and landowners to collect soil samples and information about management practices, which will provide more detailed and localized soil health analysis and management recommendations.
Wednesday, September 23, 2026 4:16PM CDT
A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies.
Wednesday, September 23, 2026 10:32AM CDT
The U.S. Environmental Protection Agency and U.S. Department of Health and Human Services signed an agreement to expand data sharing as EPA completes an updated human health risk assessment of glyphosate.
My Market Watch
Commodities
@C6Z
526'4
-2'4
@S6X
1313'2
-4'6
@W6Z
703'6
-4'6
@O6Z
424'2
7'0
Stocks
MSFT
495.8850
- 4.7050
WMT
108.4200
- 2.1100
XOM
162.3000
1.0700
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
