WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 525'4 526'4 -2'4 529'0 12:09P Chart for @C6Z Options for @C6Z
Mar 27 541'2 545'0 539'4 540'2 -3'2 543'4 12:09P Chart for @C7H Options for @C7H
May 27 548'4 552'2 546'2 547'2 -3'4 550'6 12:09P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1313'2 -4'6 1318'0 12:09P Chart for @S6X Options for @S6X
Jan 27 1326'2 1343'2 1325'6 1327'4 -6'2 1333'6 12:09P Chart for @S7F Options for @S7F
Mar 27 1335'0 1351'2 1334'0 1335'2 -7'2 1342'4 12:09P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 219.400 220.075 - 0.850 220.925 12:09P Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.975 221.100 222.175 - 0.175 222.350 12:09P Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 224.450 222.400 223.800 0.150 223.650 12:09P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 336.975 337.725 336.625 337.500 1.100 337.625 12:02P Chart for @GF6U Options for @GF6U
Oct 26 332.625 334.575 332.000 333.650 0.325 333.325 12:09P Chart for @GF6V Options for @GF6V
Nov 26 328.900 331.325 328.125 330.175 0.675 329.500 12:09P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.750 79.875 79.025 79.200 -0.675 79.875 12:09P Chart for @HE6V Options for @HE6V
Dec 26 70.350 70.475 69.225 69.450 -0.875 70.325 12:09P Chart for @HE6Z Options for @HE6Z
Feb 27 71.875 72.025 70.725 70.875 -1.150 72.025 12:09P Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.10 16.12 16.10 16.12 -0.01 16.13 11:59A Chart for @DA6U Options for @DA6U
Oct 26 15.64 15.64 15.29 15.30 -0.23 15.53 12:08P Chart for @DA6V Options for @DA6V
Nov 26 15.97 16.03 15.84 15.92 -0.07 15.99 12:07P Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, September 21, 2026 9:53AM CDT
Higher harvest costs, including fuel surcharges, are reducing farmers' profitability.
Monday, September 21, 2026 9:53AM CDT
Friday, September 18, 2026 12:30PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 93% Dew Pt: 59oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:18 Sunset: 7:22
As reported at Paulsen Pork, NE at 12:00 PM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 59°F
Precip: 80%
High: 63°F
Low: 57°F
Precip: 79%
High: 70°F
Low: 59°F
Precip: 80%
High: 72°F
Low: 61°F
Precip: 0%
High: 71°F
Low: 59°F
Precip: 63%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Thursday, September 24, 2026 11:25AM CDT
An initiative is underway to improve the free Soil Health Assessment Protocol and Evaluation (SHAPE) online tool and make it more user-friendly. The SHAPE team is working with farmers and landowners to collect soil samples and information about management practices, which will provide more detailed and localized soil health analysis and management recommendations.

Wednesday, September 23, 2026 4:16PM CDT
A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies.

Wednesday, September 23, 2026 10:32AM CDT
The U.S. Environmental Protection Agency and U.S. Department of Health and Human Services signed an agreement to expand data sharing as EPA completes an updated human health risk assessment of glyphosate.


My Market Watch
Click Here to Customize
Commodities
@C6Z 526'4 -2'4
@S6X 1313'2 -4'6
@W6Z 703'6 -4'6
@O6Z 424'2 7'0
Stocks
MSFT 495.8850 - 4.7050
WMT 108.4200 - 2.1100
XOM 162.3000 1.0700
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN