WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
430'6
431'6
425'2
428'2
-2'4
428'2s 01/30
May 26
438'4
439'4
433'2
436'2
-3'2
435'6s 01/30
Jul 26
445'2
446'2
440'0
442'6
-3'6
442'0s 01/30
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1072'4
1074'0
1061'0
1064'2
-8'0
1064'2s 01/30
May 26
1086'2
1087'4
1074'4
1077'2
-8'6
1077'0s 01/30
Jul 26
1100'0
1101'4
1088'2
1090'6
-9'2
1090'4s 01/30
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
236.000
238.700
234.875
235.800
0.350
235.850s 01/30
Apr 26
237.500
239.750
235.900
236.750
- 0.475
236.800s 01/30
Jun 26
233.500
234.950
231.075
231.650
- 1.550
231.725s 01/30
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
365.550
366.000
358.325
359.825
- 4.850
360.275s 01/30
Apr 26
363.500
363.900
356.650
357.700
- 4.950
358.275s 01/30
May 26
360.125
360.600
353.650
354.725
- 4.850
355.125s 01/30
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
87.250
87.600
87.150
87.375
-0.450
87.250s 01/30
Apr 26
94.925
95.500
94.675
95.250
-0.300
95.150s 01/30
May 26
98.825
99.200
98.825
98.950
- 0.375
98.925s 01/30
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26
15.39
15.52
15.22
15.46
0.11
15.45s 01/30
Mar 26
15.86
16.59
15.82
16.55
0.63
16.53s 01/30
Apr 26
16.25
16.96
16.25
16.92
0.61
16.91s 01/30
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 18 o FFeels Like: 2 o F
Humid: 74 %Dew Pt: 11 o F
Barom: 30.27 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:42 Sunset: 5:42
As reported at Paulsen Pork, NE at 10:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 41 °F18 °F0 % High: 39 °F19 °F0 % High: 32 °F22 °F0 % High: 35 °F21 °F0 % High: 49 °F26 °F0 %
View complete Local Weather
DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.
Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.
Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.
My Market Watch
Commodities
@C6H
428'2
-2'4
@S6H
1064'2
-8'0
@W6H
538'4
-3'4
@O6H
304'4
3'6
Stocks
MSFT
430.2900
- 3.2100
WMT
119.1400
1.7300
XOM
141.4000
0.8900
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
