WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
533'6
536'6
527'0
531'0
-3'2
534'2 12:59P
Mar 27
548'0
551'2
541'4
545'0
-3'6
548'6 12:59P
May 27
553'4
557'2
548'0
551'2
-4'0
555'2 12:59P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1319'4
1331'6
1312'0
1322'2
1'6
1320'4 12:59P
Jan 27
1335'4
1348'2
1329'0
1339'4
2'2
1337'2 12:59P
Mar 27
1343'4
1356'0
1337'2
1349'0
3'6
1345'2 12:59P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
219.650
220.225
215.550
215.725
- 2.725
218.450 12:59P
Dec 26
221.400
221.800
216.125
216.325
- 3.875
220.200 12:59P
Feb 27
222.025
222.400
217.050
217.250
- 3.650
220.900 12:59P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
340.250
340.500
334.300
334.925
- 3.550
338.475 12:59P
Oct 26
331.825
332.375
323.925
324.425
- 5.225
329.650 12:59P
Nov 26
324.900
325.500
318.300
318.650
- 4.450
323.100 12:59P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
78.700
79.275
78.275
78.875
0.200
78.900 01:00P
Dec 26
69.625
70.150
69.200
69.625
-0.325
69.600 01:00P
Feb 27
71.650
71.775
70.850
71.175
-0.575
71.125 01:00P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.14
16.17
16.12
16.15
0.02
16.13 12:59P
Oct 26
15.82
15.99
15.77
15.85
-0.07
15.92 01:00P
Nov 26
16.10
16.26
16.07
16.14
-0.01
16.15 12:59P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 71 o FFeels Like: 72 o F
Humid: 79 %Dew Pt: 64 o F
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:11 Sunset: 7:35
As reported at Paulsen Pork, NE at 12:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 75 °F58 °F80 % High: 86 °F66 °F80 % High: 69 °F62 °F58 % High: 64 °F57 °F75 % High: 61 °F56 °F72 %
View complete Local Weather
DTN Crops News
Thursday, September 17, 2026 12:44PM CDT
USDA announced enrollment began Sept. 16 for the 2026 crop year and will run through Dec. 11. USDA also will open ARC/PLC enrollment for the 2027 crop year from Nov. 2 through March 15, 2027.
Wednesday, September 16, 2026 4:53AM CDT
Yield comes in all shapes and sizes. Whether a hybrid produces a fixed ear or one that flexes by girth, length or kernel depth, the ultimate goal remains the same for corn breeders.
Tuesday, September 15, 2026 9:41AM CDT
Reports of corn ear mold, ear rot and pre-harvest kernel sprouting are increasing across parts of the Corn Belt and Southern Plains as a persistent pattern of heat and rainfall raises concerns about grain quality.
My Market Watch
Commodities
@C6Z
531'0
-3'2
@S6X
1322'2
1'6
@W6Z
728'6
-2'0
@O6Z
409'0
6'6
Stocks
MSFT
495.6000
5.3000
WMT
106.8050
- 0.6950
XOM
162.7800
- 0.5400
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
