WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
414'2
421'6
412'2
421'2
7'2
421'0s 03:13P
Sep 26
422'6
430'0
421'0
429'6
7'0
429'4s 03:19P
Dec 26
442'6
449'4
441'2
449'0
6'2
448'6s 03:08P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1130'0
1140'4
1128'2
1133'4
2'0
1132'0s 02:55P
Aug 26
1133'6
1145'0
1132'6
1138'0
2'2
1136'6s 01:30P
Sep 26
1131'6
1144'4
1131'6
1138'0
3'2
1136'4s 03:10P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
255.250
256.250
255.000
255.925
0.425
255.725s 01:05P
Aug 26
249.125
249.850
247.900
249.050
- 0.350
248.850s 02:30P
Oct 26
241.700
242.600
240.450
241.925
- 0.150
241.850s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
367.050
367.875
364.750
367.425
0.550
367.425s 01:05P
Sep 26
365.250
366.175
362.725
365.625
0.375
365.650s 01:05P
Oct 26
362.250
363.375
359.850
362.675
0.425
362.850s 02:30P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
94.800
95.575
94.175
94.600
-0.150
94.650s 03:06P
Aug 26
95.050
96.775
94.875
96.550
1.450
96.500s 01:05P
Oct 26
79.825
81.475
79.775
81.175
1.350
81.275s 02:31P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
15.99
16.04
15.94
16.04
0.05
15.99 03:05P
Jul 26
16.28
16.40
16.13
16.18
-0.17
16.18 03:19P
Aug 26
16.62
16.71
16.53
16.58
-0.12
16.58 03:03P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 78 o FFeels Like: 78 o F
Humid: 39 %Dew Pt: 51 o F
Barom: 29.44 Wind Dir: NW
Cond: N/A Wind Spd: 24 mph
Sunrise: 5:51 Sunset: 9:08
As reported at Paulsen Pork, NE at 2:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 80 °F64 °F0 % High: 78 °F57 °F0 % High: 80 °F56 °F54 % High: 80 °F56 °F80 % High: 72 °F59 °F80 %
View complete Local Weather
DTN Crops News
Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.
Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.
Thursday, June 11, 2026 9:21AM CDT
Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market.
My Market Watch
Commodities
@C6N
421'2
7'2
@S6N
1133'4
2'0
@W6N
613'4
16'6
@O6N
306'6
2'0
Stocks
MSFT
378.8610
-14.9690
WMT
118.1300
- 2.9000
XOM
140.7400
- 1.1200
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
