WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
431'0
432'6
429'4
431'6
0'4
431'6s 02/13
May 26
441'0
442'6
439'6
441'6
0'2
442'0s 02/13
Jul 26
449'2
450'4
447'2
449'4
0'2
450'0s 02/13
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1136'0
1139'4
1122'0
1134'6
-4'2
1133'0s 02/13
May 26
1150'4
1155'2
1137'6
1149'6
-3'6
1148'4s 02/13
Jul 26
1162'0
1167'0
1150'2
1161'4
-3'2
1160'4s 02/13
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
242.500
243.700
241.950
242.925
0.575
243.075s 02/13
Apr 26
240.650
241.675
239.500
240.400
- 0.025
240.625s 02/13
Jun 26
236.100
237.200
235.100
235.925
- 0.100
236.150s 02/13
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
365.700
369.200
364.450
365.675
0.425
366.150s 02/13
Apr 26
363.900
366.250
361.775
362.875
- 0.175
363.450s 02/13
May 26
359.850
362.100
357.925
358.625
- 0.475
359.425s 02/13
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
86.950
87.150
86.850
86.975
0.200
86.950s 02/13
Apr 26
92.125
92.375
91.125
91.325
-0.550
91.275s 02/13
May 26
96.300
96.325
95.175
95.250
-0.750
95.300s 02/13
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26
15.06
15.07
15.04
15.05
15.06s 02/13
Mar 26
16.46
16.46
15.87
15.96
-0.57
15.88s 02/13
Apr 26
16.79
16.79
16.31
16.42
-0.46
16.32s 02/13
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 39 o FFeels Like: 35 o F
Humid: 70 %Dew Pt: 30 o F
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:24 Sunset: 6:00
As reported at Paulsen Pork, NE at 11:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 66 °F30 °F0 % High: 62 °F33 °F0 % High: 68 °F41 °F25 % High: 50 °F32 °F0 % High: 31 °F20 °F80 %
View complete Local Weather
DTN Crops News
Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.
Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.
My Market Watch
Commodities
@C6H
431'6
0'4
@S6H
1134'6
-4'2
@W6H
549'0
-3'6
@O6H
309'2
1'6
Stocks
MSFT
401.3200
- 0.5200
WMT
133.8900
0.2500
XOM
148.4500
- 1.4800
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
