WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
448'2
452'4
445'4
448'2
-0'6
449'0 11:56A
Dec 26
471'0
475'4
468'4
471'2
-0'4
471'6 11:56A
Mar 27
486'4
490'6
483'6
486'6
-0'4
487'2 11:56A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1178'0
1184'6
1169'0
1180'6
2'6
1178'0 11:56A
Sep 26
1176'0
1181'2
1168'0
1176'4
0'4
1176'0 11:56A
Nov 26
1192'4
1198'4
1184'2
1194'0
1'2
1192'6 11:56A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
228.800
230.850
228.475
230.075
2.175
227.900 11:56A
Oct 26
224.650
226.750
223.950
226.075
2.100
223.975 11:56A
Dec 26
223.850
225.800
223.450
225.250
1.925
223.325 11:56A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
345.525
348.550
341.250
344.875
0.600
344.275 11:56A
Sep 26
339.525
343.000
336.325
340.050
1.400
338.650 11:56A
Oct 26
331.200
333.650
328.150
331.525
1.900
329.625 11:56A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
100.475
100.550
98.250
98.825
- 1.850
100.675 11:56A
Oct 26
85.500
85.525
82.100
83.350
-2.350
85.700 11:56A
Dec 26
77.000
77.000
73.250
74.375
-2.825
77.200 11:56A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.64
15.65
15.64
15.64
-0.13
15.77 11:54A
Aug 26
16.60
16.72
16.50
16.65
0.07
16.58 11:56A
Sep 26
16.92
16.96
16.80
16.88
-0.01
16.89 11:56A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 79 o FFeels Like: 82 o F
Humid: 82 %Dew Pt: 73 o F
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:19 Sunset: 8:51
As reported at Paulsen Pork, NE at 11:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 85 °F73 °F70 % High: 76 °F67 °F66 % High: 82 °F62 °F0 % High: 86 °F61 °F0 % High: 89 °F67 °F0 %
View complete Local Weather
DTN Crops News
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.
Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.
My Market Watch
Commodities
@C6U
447'6
-1'2
@S6Q
1180'4
2'4
@W6U
668'2
7'4
@O6U
315'2
2'4
Stocks
MSFT
454.2500
63.7100
WMT
110.9100
- 3.3100
XOM
156.1300
- 0.6200
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
