WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25
379'6
386'0
379'6
384'6
4'6
384'4s 06:09P
Dec 25
401'4
408'0
401'2
407'0
5'6
407'0s 05:57P
Mar 26
419'0
425'2
419'0
424'6
5'2
424'4s 05:13P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25
966'0
969'6
966'0
969'6
10'2
971'6s 01:20P
Sep 25
966'4
975'0
963'6
975'0
8'4
974'0s 05:27P
Nov 25
985'2
994'6
983'0
994'4
9'2
993'6s 06:10P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25
236.125
239.475
235.475
239.150
2.450
238.750s 02:30P
Oct 25
229.625
232.750
228.825
232.575
2.575
232.225s 01:05P
Dec 25
230.650
234.125
230.075
233.925
2.900
233.625s 02:36P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25
344.250
349.125
343.425
349.125
3.625
348.650s 02:30P
Sep 25
343.350
350.200
342.900
350.200
5.400
349.625s 02:59P
Oct 25
341.750
348.900
341.325
348.875
6.075
348.475s 03:56P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 25
108.800
109.175
108.550
108.675
- 0.100
108.775s 02:30P
Oct 25
91.850
92.125
90.325
90.900
-1.050
90.925s 01:05P
Dec 25
84.425
84.600
82.925
83.700
-0.725
83.800s 03:54P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 25
17.36
17.36
Sep 25
18.77
18.74
Oct 25
18.74
18.74
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 84 o FFeels Like: 92 o F
Humid: 74 %Dew Pt: 75 o F
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:27 Sunset: 8:41
As reported at Paulsen Pork, NE at 6:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 85 °F71 °F0 % High: 90 °F72 °F35 % High: 83 °F67 °F51 % High: 82 °F64 °F40 % High: 82 °F63 °F33 %
View complete Local Weather
DTN Crops News
Thursday, July 24, 2025 5:13PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.3 bushels per acre (bpa) of 307 fields total for the three days.
Thursday, July 24, 2025 7:06AM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 46.2 bushels per acre for 150 total fields sampled.
Wednesday, July 23, 2025 4:33PM CDT
Nearly 18 months after a federal court in Arizona vacated the registrations for three over-the-top dicamba products, EPA announced a proposed decision to re-register the herbicides.
My Market Watch
Commodities
@C5U
384'6
4'6
@S5Q
969'6
10'2
@W5U
518'2
9'6
@O5U
331'4
-0'6
Stocks
MSFT
520.8400
- 4.1000
WMT
103.1200
- 0.2400
XOM
105.9500
- 0.5600
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
