WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
448'0
449'2
447'4
449'2
1'2
448'0 07:06P
Dec 26
472'0
473'4
471'4
473'4
1'4
472'0 07:06P
Mar 27
487'6
488'6
487'4
488'6
1'0
487'6 07:06P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1167'0
0'0
1168'2 07:06P
Sep 26
1167'2
1169'2
1167'2
1169'2
3'2
1166'0 07:06P
Nov 26
1183'4
1185'0
1183'0
1185'0
2'6
1182'2 07:06P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
230.600
230.600
225.350
226.225
- 4.350
226.225s 02:30P
Oct 26
223.400
223.500
219.050
220.300
- 3.750
220.050s 01:05P
Dec 26
222.450
222.450
218.300
219.700
- 3.350
219.450s 02:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
345.625
345.925
341.450
343.025
- 3.525
342.825s 02:30P
Sep 26
338.550
339.000
333.950
337.650
- 2.150
337.200s 01:05P
Oct 26
329.175
330.275
325.975
329.350
- 1.600
328.800s 02:30P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
95.500
95.600
95.350
95.375
-0.200
95.475s 01:05P
Oct 26
83.000
83.175
81.675
82.175
-1.425
82.125s 01:05P
Dec 26
74.200
74.325
72.900
73.125
-1.600
73.100s 02:30P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
16.58
16.59
Sep 26
17.38
17.33
Oct 26
17.50
17.49
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 78 o FFeels Like: 79 o F
Humid: 82 %Dew Pt: 72 o F
Barom: 29.8 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:35 Sunset: 8:31
As reported at Paulsen Pork, NE at 6:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 78 °F67 °F66 % High: 81 °F69 °F40 % High: 75 °F64 °F40 % High: 80 °F60 °F46 % High: 81 °F66 °F52 %
View complete Local Weather
DTN Crops News
Thursday, August 13, 2026 3:15PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Thursday, August 13, 2026 4:54AM CDT
2026 DTN Digital Yield Tour estimates Ohio corn at 191.9 bushels per acre (bpa) and soybeans at 55.4 bpa.
Thursday, August 13, 2026 4:53AM CDT
2026 DTN Digital Yield Tour estimates Indiana corn at 202.2 bushels per acre (bpa) and soybeans at 61.7 bpa.
My Market Watch
Commodities
@C6U
448'4
0'4
@S6Q
1167'0
0'0
@W6U
656'4
3'6
@O6U
313'0
-3'4
Stocks
MSFT
496.8800
4.4500
WMT
115.7200
- 0.2900
XOM
158.6100
- 1.1400
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
