WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
462'4
465'4
462'2
465'0
1'0
464'0 10:17P
Dec 26
486'2
489'2
486'0
488'6
1'2
487'4 10:17P
Mar 27
501'6
504'4
501'2
504'0
1'0
503'0 10:18P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1236'6
1242'0
1233'4
1241'6
4'2
1237'4 10:17P
Sep 26
1229'4
1234'6
1227'2
1234'2
3'2
1231'0 10:18P
Nov 26
1242'0
1248'0
1240'0
1247'0
3'2
1243'6 10:17P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
223.275
225.700
221.700
225.425
2.200
225.400s 01:05P
Oct 26
219.000
221.900
217.375
221.475
2.175
221.375s 02:30P
Dec 26
218.675
221.225
217.050
220.700
1.875
220.675s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
340.000
344.475
338.000
344.075
2.600
343.775s 01:05P
Sep 26
335.150
340.500
333.000
340.125
3.650
339.850s 01:05P
Oct 26
328.850
334.550
326.425
333.575
3.600
333.450s 02:35P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
101.225
102.200
100.725
102.200
0.700
102.150s 01:05P
Oct 26
88.100
88.950
87.550
88.925
0.550
88.900s 01:05P
Dec 26
79.550
80.250
79.125
80.125
0.300
80.125s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.76
15.76
15.76
15.76
15.76 08:27P
Aug 26
17.47
17.50
17.47
17.50
-0.12
17.62 07:53P
Sep 26
17.73
17.76
17.73
17.76
-0.09
17.85 10:16P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 69 o FFeels Like: 69 o F
Humid: 87 %Dew Pt: 65 o F
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:13 Sunset: 8:57
As reported at Paulsen Pork, NE at 10:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 80 °F65 °F79 % High: 96 °F69 °F0 % High: 100 °F74 °F40 % High: 99 °F77 °F20 % High: 91 °F73 °F30 %
View complete Local Weather
DTN Crops News
Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.
Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.
Tuesday, July 21, 2026 10:34PM CDT
Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre.
My Market Watch
Commodities
@C6U
465'0
1'0
@S6Q
1241'6
4'2
@W6U
700'4
4'2
@O6U
330'6
-1'6
Stocks
MSFT
381.5800
- 8.7600
WMT
108.4000
- 0.9300
XOM
156.8900
2.4400
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
