WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
424'0
424'4
421'4
421'4
-3'0
424'4 08:11P
Sep 26
432'4
433'2
430'0
430'0
-2'6
432'6 08:12P
Dec 26
451'6
452'4
449'0
449'0
-2'6
451'6 08:11P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1130'2
1131'6
1125'0
1126'6
-2'6
1129'4 08:11P
Aug 26
1133'0
1134'6
1129'2
1131'0
-1'4
1132'4 08:12P
Sep 26
1127'6
1129'0
1125'0
1126'2
-1'0
1127'2 08:12P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
244.500
249.725
243.700
249.200
2.550
249.175s 01:05P
Aug 26
234.450
242.300
233.975
241.675
3.675
241.525s 01:05P
Oct 26
225.900
234.375
225.375
234.000
4.800
233.800s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
336.700
353.375
335.950
353.375
10.750
353.375s 01:05P
Sep 26
333.425
350.075
332.875
350.075
10.750
350.075s 01:05P
Oct 26
330.500
346.650
329.650
346.650
10.750
346.650s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
95.350
95.625
94.700
95.375
-0.750
95.300s 01:05P
Jul 26
101.075
101.750
99.850
101.625
- 0.400
101.600s 01:05P
Aug 26
98.525
99.475
97.675
99.300
-0.300
99.275s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
16.17
16.18
16.17
16.18
0.04
16.14 08:12P
Jul 26
16.82
16.90
16.75
16.75
0.08
16.67 08:12P
Aug 26
17.21
17.19
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 75 o FFeels Like: 75 o F
Humid: 66 %Dew Pt: 63 o F
Barom: 29.77 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:52 Sunset: 9:02
As reported at Paulsen Pork, NE at 8:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 87 °F63 °F40 % High: 91 °F63 °F40 % High: 83 °F68 °F40 % High: 89 °F67 °F40 % High: 91 °F67 °F40 %
View complete Local Weather
DTN Crops News
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.
Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.
My Market Watch
Commodities
@C6N
421'4
-3'0
@S6N
1126'6
-2'6
@W6N
579'0
-2'6
@O6N
320'6
2'2
Stocks
MSFT
428.0500
0.7100
WMT
117.7400
0.8500
XOM
152.0400
- 0.4900
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
