WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
452'0
-0'2
452'2 08:29A
Jul 26
463'2
0'0
463'2 08:29A
Sep 26
466'4
-0'4
467'0 08:29A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1162'6
-0'6
1163'4 08:29A
Jul 26
1179'2
-0'6
1180'0 08:29A
Aug 26
1175'0
-0'2
1175'2 08:29A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
242.150
246.325
241.950
246.100
2.150
246.200s 08:29A
Jun 26
242.275
246.575
241.950
246.200
1.975
246.325s 08:29A
Aug 26
238.525
242.600
238.275
242.075
1.500
242.175s 08:29A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
367.975
373.250
366.175
372.900
2.150
372.900s 08:29A
May 26
365.125
371.250
363.425
370.675
2.625
370.625s 08:29A
Aug 26
363.750
369.950
362.700
369.600
2.650
369.500s 08:29A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
90.675
90.825
90.125
90.125
-0.575
90.350s 08:29A
May 26
96.275
96.625
95.575
96.075
-0.775
96.000s 08:29A
Jun 26
104.800
105.150
104.075
104.450
- 0.700
104.475s 08:29A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26
17.65
17.73
May 26
17.90
18.29
17.84
18.14
0.24
18.21s 04/02
Jun 26
18.39
18.70
18.37
18.61
0.20
18.65s 04/02
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 61 o FFeels Like: 61 o F
Humid: 31 %Dew Pt: 30 o F
Barom: 30.27 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:03 Sunset: 7:59
As reported at Paulsen Pork, NE at 3:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 63 °F32 °F0 % High: 42 °F33 °F0 % High: 39 °F24 °F62 % High: 62 °F34 °F53 % High: 54 °F34 °F37 %
View complete Local Weather
DTN Crops News
Wednesday, April 1, 2026 5:54AM CDT
All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.
Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.
Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.
My Market Watch
Commodities
@C6K
452'0
-0'2
@S6K
1162'6
-0'6
@W6K
597'6
-0'4
@O6K
346'6
1'2
Stocks
MSFT
373.4600
4.0900
WMT
125.7900
1.0500
XOM
160.6900
- 0.0900
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
