WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
448'2
451'0
443'2
448'0
0'2
448'6s 04/17
Jul 26
457'4
460'0
452'2
457'0
-0'2
457'4s 04/17
Sep 26
461'0
463'0
455'2
460'6
0'2
461'2s 04/17
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1162'6
1167'4
1151'4
1165'6
3'4
1167'2s 04/17
Jul 26
1179'0
1183'4
1168'0
1181'4
2'4
1183'0s 04/17
Aug 26
1173'0
1177'0
1162'6
1175'2
1'4
1176'4s 04/17
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
250.375
250.700
246.400
249.750
- 0.350
249.950s 04/17
Jun 26
247.675
248.375
243.025
247.150
- 0.275
247.350s 04/17
Aug 26
243.075
244.050
238.775
242.700
- 0.250
242.825s 04/17
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
373.550
374.025
365.875
370.925
- 1.750
371.325s 04/17
May 26
368.025
369.250
357.850
365.000
- 1.825
365.275s 04/17
Aug 26
369.250
370.300
359.275
365.100
- 2.850
365.675s 04/17
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
94.600
94.600
92.750
93.200
-0.650
93.400s 04/17
Jun 26
101.925
102.375
100.175
100.975
- 0.625
101.050s 04/17
Jul 26
104.550
104.975
103.250
103.675
- 0.675
103.675s 04/17
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26
16.84
16.85
16.83
16.85
-0.01
16.85s 04/17
May 26
17.03
17.08
16.71
17.00
-0.16
16.97s 04/17
Jun 26
17.86
17.94
17.47
17.88
-0.09
17.89s 04/17
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 32 o FFeels Like: 24 o F
Humid: 56 %Dew Pt: 18 o F
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:42 Sunset: 8:14
As reported at Paulsen Pork, NE at 5:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 53 °F29 °F0 % High: 59 °F35 °F0 % High: 75 °F33 °F0 % High: 82 °F51 °F0 % High: 87 °F55 °F35 %
View complete Local Weather
DTN Crops News
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.
Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.
My Market Watch
Commodities
@C6K
448'0
0'2
@S6K
1165'6
3'4
@W6K
589'6
-7'2
@O6K
329'2
-14'4
Stocks
MSFT
422.7900
2.5300
WMT
127.5000
2.6800
XOM
146.4400
- 5.5400
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
