WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
441'6
443'0
437'0
437'0
-5'2
442'2 05:59A
Dec 26
465'2
466'2
460'0
460'2
-5'2
465'4 05:59A
Mar 27
481'0
481'6
476'2
476'2
-5'2
481'4 05:58A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1149'2
1151'0
1148'6
1149'0
-6'0
1155'0 05:59A
Sep 26
1158'6
1161'6
1150'4
1150'4
-8'2
1158'6 05:58A
Nov 26
1177'0
1181'0
1169'0
1169'0
-8'6
1177'6 05:59A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
230.875
232.450
230.125
231.850
0.850
231.950s 08/04
Oct 26
226.150
228.350
225.500
227.850
1.175
227.900s 08/04
Dec 26
225.550
227.600
224.975
227.300
1.050
227.275s 08/04
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
347.350
352.000
345.300
351.000
3.375
351.200s 08/04
Sep 26
342.000
347.175
339.900
345.950
3.600
346.150s 08/04
Oct 26
332.850
338.000
331.500
337.000
3.450
337.150s 08/04
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
97.600
98.050
97.375
97.975
0.325
97.850s 08/04
Oct 26
83.475
84.575
83.050
84.350
0.675
84.350s 08/04
Dec 26
75.175
75.950
74.575
75.600
0.425
75.775s 08/04
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
16.96
17.00
16.96
17.00
0.03
16.97 02:49A
Sep 26
17.34
17.35
17.30
17.35
0.01
17.34 05:36A
Oct 26
17.50
17.50
17.46
17.48
-0.02
17.50 02:46A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 56 o FFeels Like: 56 o F
Humid: 96 %Dew Pt: 55 o F
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:25 Sunset: 8:44
As reported at Paulsen Pork, NE at 5:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 77 °F54 °F20 % High: 81 °F58 °F20 % High: 87 °F66 °F29 % High: 88 °F63 °F26 % High: 89 °F68 °F0 %
View complete Local Weather
DTN Crops News
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.
Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.
My Market Watch
Commodities
@C6U
437'4
-4'6
@S6Q
1149'0
-6'0
@W6U
639'6
1'2
@O6U
320'2
7'6
Stocks
MSFT
492.8100
5.1600
WMT
111.5500
0.8400
XOM
153.9600
- 1.1000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
