WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
434'4
436'0
428'6
430'6
-4'6
430'2s 02/06
May 26
442'0
443'6
437'2
439'2
-4'2
438'6s 02/06
Jul 26
448'0
450'2
444'0
446'0
-4'0
445'2s 02/06
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1108'4
1137'6
1102'0
1114'6
3'0
1115'2s 02/06
May 26
1123'0
1149'6
1115'6
1128'0
2'6
1128'6s 02/06
Jul 26
1133'4
1159'2
1127'4
1139'0
2'2
1139'4s 02/06
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
238.275
240.825
236.900
238.000
2.500
237.750s 02/06
Apr 26
238.500
241.000
236.475
237.650
1.650
237.250s 02/06
Jun 26
235.025
237.100
233.000
234.250
1.650
233.850s 02/06
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
368.825
371.950
367.250
367.825
3.350
367.425s 02/06
Apr 26
365.000
368.500
361.825
363.525
2.300
362.800s 02/06
May 26
360.075
363.825
355.800
358.000
0.925
357.125s 02/06
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
87.600
88.075
87.300
87.375
0.075
87.375s 02/06
Apr 26
98.900
99.750
97.875
97.975
-0.425
97.950s 02/06
May 26
102.000
102.500
101.250
101.275
- 0.225
101.275s 02/06
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26
15.40
15.48
15.35
15.37
-0.13
15.38s 02/06
Mar 26
17.45
17.61
17.00
17.10
-0.38
17.10s 02/06
Apr 26
17.70
17.83
17.11
17.23
-0.45
17.26s 02/06
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 38 o FFeels Like: 32 o F
Humid: 76 %Dew Pt: 31 o F
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:34 Sunset: 5:51
As reported at Paulsen Pork, NE at 9:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 53 °F30 °F0 % High: 63 °F35 °F0 % High: 47 °F30 °F0 % High: 46 °F29 °F0 % High: 43 °F29 °F0 %
View complete Local Weather
DTN Crops News
Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.
Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.
My Market Watch
Commodities
@C6H
430'6
-4'6
@S6H
1114'6
3'0
@W6H
530'6
-5'4
@O6H
304'0
-10'0
Stocks
MSFT
401.1400
7.4700
WMT
131.1800
4.2400
XOM
149.0500
2.9700
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
