WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
518'0
518'0
518'0
518'0
-0'6
518'6 09:26P
Dec 26
542'4
542'6
539'6
540'4
-3'0
543'4 09:26P
Mar 27
557'4
557'4
555'0
555'2
-3'0
558'2 09:26P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1295'4
0'0
1301'6 09:26P
Nov 26
1308'4
1314'2
1305'0
1312'6
2'4
1310'2 09:26P
Jan 27
1318'2
1329'0
1318'2
1327'2
2'2
1325'0 09:26P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
212.925
213.450
209.575
210.350
- 1.900
210.175s 01:05P
Dec 26
214.375
214.775
211.425
212.100
- 1.350
212.025s 01:05P
Feb 27
215.725
216.250
213.375
214.050
- 0.925
214.000s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
321.600
323.850
317.525
319.425
- 1.375
318.975s 01:05P
Oct 26
316.500
319.000
312.975
315.000
- 1.025
314.375s 01:05P
Nov 26
309.875
312.200
306.775
309.150
- 0.175
308.350s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
84.100
84.900
83.450
83.800
0.125
83.775s 02:37P
Dec 26
74.350
75.100
73.950
74.300
0.325
74.325s 01:05P
Feb 27
76.675
77.200
76.400
76.850
0.600
76.875s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.20
16.20
16.20
16.20
-0.13
16.33 08:52P
Oct 26
16.61
16.59
Nov 26
16.90
16.87
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 80 o FFeels Like: 84 o F
Humid: 77 %Dew Pt: 72 o F
Barom: 29.71 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:56 Sunset: 7:59
As reported at Paulsen Pork, NE at 9:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 93 °F73 °F20 % High: 94 °F72 °F30 % High: 94 °F72 °F30 % High: 90 °F71 °F36 % High: 90 °F70 °F62 %
View complete Local Weather
DTN Crops News
Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.
Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.
My Market Watch
Commodities
@C6U
518'0
-0'6
@S6U
1295'4
0'0
@W6U
755'6
0'0
@O6U
356'0
0'0
Stocks
MSFT
496.8200
- 4.2000
WMT
106.0900
0.1700
XOM
164.1500
- 0.4000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
