WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
402'0
404'2
401'4
404'2
2'2
402'0 09:59P
Sep 26
410'0
412'2
409'2
412'0
1'6
410'2 09:59P
Dec 26
430'0
432'2
429'2
432'0
2'0
430'0 09:59P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1109'0
1112'6
1107'0
1112'4
3'6
1108'6 09:59P
Aug 26
1119'2
1123'0
1117'4
1122'4
3'2
1119'2 09:59P
Sep 26
1123'6
1127'6
1122'6
1127'4
3'4
1124'0 09:59P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
257.350
257.500
255.600
257.300
- 0.050
257.400s 01:05P
Aug 26
245.500
245.600
242.600
243.550
- 2.250
243.575s 03:11P
Oct 26
238.750
238.975
236.000
237.325
- 1.825
237.375s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
369.850
370.450
365.575
367.250
- 2.375
367.475s 01:05P
Sep 26
367.600
367.600
363.500
365.450
- 1.925
365.750s 01:05P
Oct 26
364.600
364.600
360.550
362.700
- 1.675
362.925s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
92.725
93.950
92.450
93.900
0.900
93.825s 01:05P
Aug 26
96.250
97.425
95.425
97.275
0.700
97.275s 03:11P
Oct 26
81.900
82.050
80.175
81.550
-0.425
81.525s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
15.99
16.00
Jul 26
15.74
15.74
15.74
15.74
0.05
15.69 07:49P
Aug 26
16.63
16.49
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 86 o FFeels Like: 91 o F
Humid: 59 %Dew Pt: 70 o F
Barom: 29.56 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:55 Sunset: 9:10
As reported at Paulsen Pork, NE at 9:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 93 °F69 °F52 % High: 90 °F71 °F49 % High: 89 °F69 °F49 % High: 91 °F69 °F48 % High: 90 °F71 °F54 %
View complete Local Weather
DTN Crops News
Thursday, June 25, 2026 12:40PM CDT
The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits.
Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.
Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.
My Market Watch
Commodities
@C6N
404'2
2'2
@S6N
1112'4
3'6
@W6N
571'0
1'4
@O6N
260'0
0'2
Stocks
MSFT
368.5700
- 4.4000
WMT
114.6000
- 1.0900
XOM
136.0600
- 0.4800
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
