WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
462'4
467'6
461'0
463'6
1'0
463'2s 03:47P
Sep 26
468'4
474'0
467'2
469'6
1'2
469'6s 03:40P
Dec 26
485'0
490'2
484'0
486'4
1'4
486'4s 02:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1193'6
1201'4
1190'4
1197'2
2'2
1196'4s 02:30P
Aug 26
1192'6
1200'4
1190'0
1194'6
1'4
1195'0s 01:20P
Sep 26
1177'4
1186'2
1176'4
1180'6
1'0
1180'2s 01:30P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
249.425
250.575
247.475
249.350
0.150
249.300s 01:05P
Aug 26
239.350
240.975
236.825
239.375
0.250
239.600s 03:54P
Oct 26
230.975
232.050
227.575
230.775
- 0.225
230.725s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
353.775
355.500
344.275
350.175
- 6.675
349.850s 03:50P
Sep 26
350.800
352.625
341.200
347.150
- 6.475
346.900s 01:05P
Oct 26
347.000
349.225
337.900
343.800
- 6.000
343.625s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
95.600
95.850
94.975
95.850
0.625
95.750s 02:30P
Jul 26
100.425
100.500
99.350
100.400
0.375
100.400s 01:05P
Aug 26
100.475
100.600
99.225
100.100
- 0.150
100.075s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26
16.92
16.94
16.91
16.92
16.92s 04:00P
Jun 26
16.58
16.68
16.43
16.56
-0.03
16.57s 04:00P
Jul 26
16.84
16.90
16.59
16.65
-0.21
16.65s 04:00P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 67 o FFeels Like: 67 o F
Humid: 63 %Dew Pt: 54 o F
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:00 Sunset: 8:51
As reported at Paulsen Pork, NE at 4:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 69 °F52 °F73 % High: 74 °F47 °F38 % High: 82 °F54 °F40 % High: 86 °F60 °F40 % High: 85 °F63 °F40 %
View complete Local Weather
DTN Crops News
Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.
Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.
Tuesday, May 19, 2026 2:06PM CDT
As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality.
My Market Watch
Commodities
@C6N
463'6
1'0
@S6N
1197'2
2'2
@W6N
647'0
-1'2
@O6N
366'0
5'4
Stocks
MSFT
418.5700
- 0.5200
WMT
120.2700
- 1.0700
XOM
154.9200
- 0.3700
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
