WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
428'0
429'0
427'2
427'6
0'2
427'4 11:10P
May 26
436'6
438'2
436'4
437'0
0'4
436'4 11:10P
Jul 26
444'6
446'0
444'4
445'0
0'6
444'2 11:09P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1129'4
1141'0
1128'4
1134'4
10'4
1124'0 11:10P
May 26
1144'0
1156'0
1143'2
1150'2
10'6
1139'4 11:10P
Jul 26
1155'6
1167'6
1155'6
1162'6
10'2
1152'4 11:10P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
239.525
242.500
239.250
242.350
3.250
242.350s 01:05P
Apr 26
237.850
241.225
237.250
240.875
3.550
240.975s 02:30P
Jun 26
234.125
236.950
233.525
236.450
2.775
236.575s 02:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
365.600
368.100
364.325
367.150
2.675
367.450s 01:05P
Apr 26
362.225
365.175
360.950
364.300
3.325
364.600s 01:05P
May 26
357.500
360.850
356.525
360.075
3.650
360.425s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
86.925
87.200
86.850
87.000
0.050
86.900s 03:28P
Apr 26
95.500
95.800
93.750
93.900
-1.650
93.850s 01:05P
May 26
99.475
99.500
97.975
98.075
- 1.500
98.025s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26
15.06
15.06
15.06
15.06
-0.06
15.12 10:30P
Mar 26
16.31
16.37
16.31
16.33
0.01
16.32 11:10P
Apr 26
16.67
16.67
16.67
16.67
0.01
16.66 11:10P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 39 o FFeels Like: 33 o F
Humid: 53 %Dew Pt: 23 o F
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:29 Sunset: 5:57
As reported at Paulsen Pork, NE at 11:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 52 °F29 °F0 % High: 58 °F27 °F0 % High: 61 °F35 °F0 % High: 61 °F31 °F0 % High: 59 °F39 °F0 %
View complete Local Weather
DTN Crops News
Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.
Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.
My Market Watch
Commodities
@C6H
427'6
0'2
@S6H
1134'4
10'4
@W6H
538'0
0'6
@O6H
302'4
-2'4
Stocks
MSFT
404.3700
- 8.9000
WMT
128.7700
2.0700
XOM
155.5600
3.9700
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
