WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25
457'6
459'2
457'4
458'2
0'6
457'4 09:06P
Jul 25
465'4
467'0
465'2
465'6
0'2
465'4 09:06P
Sep 25
439'0
440'2
439'0
439'2
0'2
439'0 09:06P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25
1011'0
1012'6
1009'0
1009'6
-1'6
1011'4 09:07P
Jul 25
1026'2
1028'2
1025'0
1026'0
-0'2
1026'2 09:07P
Aug 25
1024'2
1026'0
1023'0
1024'0
-0'4
1024'4 09:07P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25
207.525
209.550
207.050
208.200
- 2.325
208.050s 02:30P
Jun 25
204.400
206.300
203.700
204.750
- 2.700
204.700s 01:05P
Aug 25
200.975
202.725
200.250
201.175
- 2.750
201.175s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25
286.175
287.050
284.625
285.625
- 3.475
285.400s 01:05P
May 25
284.100
286.050
282.275
283.325
- 4.800
283.125s 01:05P
Aug 25
290.000
291.775
288.125
289.350
- 4.400
289.300s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25
86.850
88.150
86.550
87.550
-0.075
87.375s 02:30P
May 25
88.125
89.625
87.925
88.175
-0.550
88.575s 01:05P
Jun 25
95.100
97.550
94.975
95.475
-0.975
95.550s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 25
17.00
16.98
May 25
16.85
16.85
16.81
16.85
0.01
16.84 08:48P
Jun 25
16.77
16.77
16.77
16.77
16.77 08:44P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 45 o FFeels Like: 42 o F
Humid: 65 %Dew Pt: 34 o F
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 7:58
As reported at Paulsen Pork, NE at 8:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 49 °F34 °F80 % High: 48 °F25 °F72 % High: 59 °F28 °F0 % High: 46 °F29 °F0 % High: 53 °F24 °F0 %
View complete Local Weather
DTN Crops News
Thursday, April 3, 2025 7:17AM CDT
Three popular herbicides currently carry labels requiring threatened and endangered species protections. A Georgia weed scientist offers a five-step process to complying with these requirements.
Friday, March 28, 2025 10:00AM CDT
New center puts boots in the field for repeatable and economic solutions that make sense for farmers.
Wednesday, March 26, 2025 9:23AM CDT
Since being introduced in 2003, corn hybrids containing Bt traits to control rootworms have helped farmers protect their crop. A new study suggests that farmers may be planting too much of a good thing.
My Market Watch
Commodities
@C5K
458'2
0'6
@S5K
1009'6
-1'6
@W5K
536'6
0'6
@O5K
351'4
-0'4
Stocks
MSFT
373.1100
- 9.0300
WMT
87.260000
-2.500000
XOM
112.4300
- 6.2400
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
