WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page !
Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Hartington, NE 68739 (402) 254-3994 Bank of Hartington Niobrara Loan Production Office 25411 Park Ave Niobrara, NE 68760 (402) 857-3801 Bank of Hartington Bloomfield Loan Production Office 120 N. Broadway Bloomfield, NE 68718 (402) 373-4134
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'0
425'4
418'2
423'2
4'4
418'6
09:34A
Sep 26
427'4
433'4
427'0
431'6
4'2
427'4
09:34A
Dec 26
446'2
451'4
445'4
450'2
4'2
446'0
09:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1118'4
1110'2
1116'6
1'0
1115'6
09:34A
Aug 26
1121'6
1124'0
1116'0
1121'6
0'4
1121'2
09:34A
Sep 26
1120'2
1123'6
1116'0
1122'2
1'6
1120'4
09:34A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.850
247.450
244.675
245.850
- 0.675
246.525
09:34A
Aug 26
237.050
238.175
235.150
236.600
- 0.125
236.725
09:34A
Oct 26
229.550
230.700
227.900
229.475
0.125
229.350
09:34A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
351.525
353.150
349.050
352.525
1.825
350.700
09:34A
Sep 26
348.000
349.800
345.800
349.150
1.700
347.450
09:34A
Oct 26
345.000
346.050
342.200
345.475
1.700
343.775
09:34A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
93.800
94.100
93.750
94.025
94.025
09:34A
Jul 26
97.225
98.175
96.750
97.800
0.425
97.375
09:34A
Aug 26
96.000
96.550
95.650
95.950
-0.200
96.150
09:34A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.08
16.14
16.07
16.13
0.02
16.11
09:34A
Jul 26
17.04
17.07
16.92
16.97
0.13
16.84
09:34A
Aug 26
17.48
17.57
17.35
17.50
0.22
17.28
09:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp:
77 o F
Feels Like:
78 o F
Humid:
79 %
Dew Pt:
70 o F
Barom:
29.83
Wind Dir:
SE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:51
Sunset:
9:05
As reported at Paulsen Pork, NE at 9:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 93 °F Low: 68 °F Precip: 40 %
High: 89 °F Low: 72 °F Precip: 40 %
High: 78 °F Low: 63 °F Precip: 80 %
High: 87 °F Low: 58 °F Precip: 0 %
High: 81 °F Low: 63 °F Precip: 62 %
View complete Local Weather
DTN Crops News
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.
Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.
My Market Watch
Commodities
@C6N
422'6
4'0
@S6N
1116'6
1'0
@W6N
589'4
6'2
@O6N
316'4
4'2
Stocks
MSFT
409.7500
- 1.9900
WMT
118.9650
- 0.8650
XOM
148.5200
- 3.2300
TWX
Bank of Hartington
Member FDIC
Did You Know?
In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
Fact courtesy of the USDA