WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
436'6
441'2
436'0
441'2
4'4
436'6 04:59A
Dec 26
460'2
464'6
459'4
464'6
4'2
460'4 04:59A
Mar 27
476'0
480'2
475'4
480'2
4'2
476'0 04:59A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1147'2
0'0
1147'4 04:59A
Sep 26
1150'2
1160'0
1150'2
1156'6
5'2
1151'4 04:59A
Nov 26
1168'4
1177'4
1167'4
1174'4
5'6
1168'6 04:59A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
233.400
234.000
232.525
232.750
- 0.525
232.750s 08/11
Oct 26
227.250
228.450
226.150
226.250
- 0.575
226.325s 08/11
Dec 26
226.325
227.675
225.425
225.525
- 0.250
225.700s 08/11
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
350.725
352.525
349.550
349.975
- 0.575
350.175s 08/11
Sep 26
344.600
347.825
344.500
344.975
0.675
345.250s 08/11
Oct 26
336.000
339.250
335.750
336.450
0.825
336.700s 08/11
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
95.700
96.050
95.450
95.925
0.175
95.875s 08/11
Oct 26
83.575
83.725
82.575
83.300
-0.350
83.325s 08/11
Dec 26
74.775
75.100
73.800
74.075
-1.000
74.125s 08/11
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
16.63
16.64
16.62
16.62
16.62 03:18A
Sep 26
17.30
17.33
17.30
17.31
0.09
17.22 03:18A
Oct 26
17.51
17.51
17.51
17.51
0.09
17.42 12:00A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 73 o FFeels Like: 75 o F
Humid: 100 %Dew Pt: 73 o F
Barom: 29.8 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:32 Sunset: 8:34
As reported at Paulsen Pork, NE at 4:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 87 °F70 °F40 % High: 79 °F69 °F64 % High: 78 °F67 °F64 % High: 78 °F69 °F62 % High: 76 °F66 °F44 %
View complete Local Weather
DTN Crops News
Wednesday, August 12, 2026 4:53AM CDT
Despite varying degrees of drought across North Dakota, DTN predicts the state's corn and soybean crops to produce at levels nearly identical to 2025.
Wednesday, August 12, 2026 4:53AM CDT
The 2026 DTN Digital Yield Tour predicts South Dakota to yield slightly above the USDA Risk Management Agency five-year trendline for corn and soybeans.
Tuesday, August 11, 2026 4:53AM CDT
Farmers and analysts who spoke to DTN last week at Minnesota Farmfest said they expect the state's crops to produce yields comparable to last year, which saw record or near-record yields in most counties. DTN's Digital Yield Tour forecasts the corn yield at 200.6 bpa and soybeans at 52.5 bpa.
My Market Watch
Commodities
@C6U
441'2
4'4
@S6Q
1147'2
0'0
@W6U
651'6
21'4
@O6U
322'0
-0'6
Stocks
MSFT
503.8100
- 2.2500
WMT
113.2600
0.6000
XOM
159.8000
0.0100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
