WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
512'0
512'0
507'4
509'4
-3'6
510'2s 01:20P
Dec 26
533'2
544'6
523'2
532'0
-3'4
530'2s 03:58P
Mar 27
548'2
560'0
538'2
547'0
-3'6
545'4s 03:57P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1296'0
1296'0
1296'0
1296'0
-35'6
1280'2s 01:20P
Nov 26
1330'0
1335'2
1293'0
1299'0
-35'6
1296'4s 03:57P
Jan 27
1345'0
1350'2
1308'2
1314'2
-35'2
1312'0s 01:20P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
218.525
220.350
217.925
219.625
1.850
219.675s 02:30P
Dec 26
220.300
223.075
219.975
222.100
2.625
222.225s 02:32P
Feb 27
221.925
224.675
221.600
223.975
2.850
224.000s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
333.500
339.150
332.875
337.875
5.250
337.825s 01:05P
Oct 26
328.200
333.900
327.850
332.500
4.950
332.500s 03:36P
Nov 26
323.450
329.350
323.075
328.475
5.400
328.175s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
82.975
83.275
81.475
81.625
-1.625
81.525s 02:30P
Dec 26
74.175
74.375
72.600
72.775
-1.650
72.700s 02:42P
Feb 27
76.600
76.825
75.150
75.275
-1.625
75.200s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.15
16.16
16.13
16.15
-0.05
16.15s 04:00P
Oct 26
16.08
16.20
15.91
16.11
16.14s 04:00P
Nov 26
16.38
16.51
16.21
16.40
0.08
16.48s 04:00P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 75 o FFeels Like: 76 o F
Humid: 71 %Dew Pt: 65 o F
Barom: 29.65 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:05 Sunset: 7:44
As reported at Paulsen Pork, NE at 10:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 73 °F58 °F0 % High: 69 °F55 °F70 % High: 79 °F57 °F80 % High: 70 °F59 °F63 % High: 69 °F54 °F76 %
View complete Local Weather
DTN Crops News
Friday, September 11, 2026 9:18AM CDT
The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions.
Friday, September 11, 2026 8:06AM CDT
Hansen-Mueller asked a Nebraska bankruptcy court for more time to file a Chapter 11 plan, citing unresolved surety claims despite generating $24.2 million from asset sales.
Thursday, September 10, 2026 4:32PM CDT
National cover crop survey shows continued strong interest in the conservation practice to improve soil health, control weeds and feed livestock, among other benefits.
My Market Watch
Commodities
@C6U
509'4
-3'6
@S6U
1296'0
-35'6
@W6U
711'0
-16'2
@O6U
355'0
1'6
Stocks
MSFT
495.6300
3.1900
WMT
107.1500
1.4200
XOM
165.9900
0.7600
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
