WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
477'0
477'0
474'4
476'4
-2'2
478'6 12:05A
Dec 26
502'0
502'0
499'0
501'0
-2'4
503'4 12:05A
Mar 27
515'4
516'2
514'0
515'6
-2'4
518'2 12:05A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1218'6
1219'2
1213'0
1214'0
-6'6
1220'6 12:05A
Nov 26
1235'4
1235'4
1227'6
1228'4
-8'0
1236'4 12:05A
Jan 27
1250'2
1250'2
1242'4
1242'6
-8'6
1251'4 12:05A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
223.425
224.525
222.300
223.425
- 0.075
223.350s 08/20
Oct 26
217.225
219.325
216.150
218.050
0.775
218.000s 08/20
Dec 26
217.150
219.675
216.025
218.150
1.125
218.275s 08/20
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
337.500
337.500
334.400
335.425
- 1.550
335.300s 08/20
Sep 26
329.350
330.700
325.775
329.000
- 0.200
328.925s 08/20
Oct 26
322.375
324.425
318.675
322.825
0.650
322.700s 08/20
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
81.125
81.275
80.100
80.325
-1.275
80.225s 08/20
Dec 26
71.150
71.250
70.625
70.775
-0.675
70.750s 08/20
Feb 27
74.050
74.300
73.750
73.850
-0.425
73.825s 08/20
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
16.63
16.63
Sep 26
16.90
16.90
16.90
16.90
0.10
16.80 08/20
Oct 26
17.26
17.27
17.20
17.20
0.07
17.13 08/20
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 69 o FFeels Like: 69 o F
Humid: 97 %Dew Pt: 68 o F
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:42 Sunset: 8:21
As reported at Paulsen Pork, NE at 11:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 85 °F65 °F0 % High: 82 °F62 °F0 % High: 77 °F59 °F53 % High: 80 °F64 °F76 % High: 82 °F67 °F40 %
View complete Local Weather
DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.
Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.
My Market Watch
Commodities
@C6U
476'4
-2'2
@S6U
1214'0
-6'6
@W6U
685'2
2'4
@O6U
320'6
-1'4
Stocks
MSFT
481.1500
- 2.2500
WMT
103.8400
-10.4600
XOM
166.1500
1.3800
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
