WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
462'6
467'0
461'4
465'6
2'4
463'2 07:45A
Dec 26
487'2
491'6
486'2
490'4
2'4
488'0 07:45A
Mar 27
503'0
507'2
502'0
506'4
2'4
504'0 07:45A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1199'2
1212'6
1198'2
1210'6
10'0
1200'6 07:45A
Nov 26
1215'0
1229'4
1214'0
1226'2
9'4
1216'6 07:49A
Jan 27
1230'0
1243'4
1228'6
1240'6
9'2
1231'4 07:48A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
225.400
226.750
224.100
224.975
0.350
224.900s 08/18
Oct 26
219.750
221.275
218.000
219.150
0.150
218.925s 08/18
Dec 26
219.500
221.075
218.200
219.550
0.800
219.200s 08/18
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
340.850
342.750
338.625
339.700
- 0.750
339.225s 08/18
Sep 26
334.750
336.550
332.275
333.825
0.400
333.350s 08/18
Oct 26
327.025
329.325
325.100
326.775
0.975
326.325s 08/18
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
81.625
81.800
80.000
80.725
-1.000
80.725s 08/18
Dec 26
72.600
72.675
70.300
70.825
-1.600
70.925s 08/18
Feb 27
75.750
75.925
73.400
73.950
-1.775
74.000s 08/18
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
16.50
16.53
16.50
16.53
16.53 07:56A
Sep 26
17.32
17.35
17.32
17.35
0.05
17.30 07:56A
Oct 26
17.59
17.59
17.59
17.59
0.12
17.47 07:56A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 65 o FFeels Like: 65 o F
Humid: 100 %Dew Pt: 65 o F
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 8:24
As reported at Paulsen Pork, NE at 7:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 77 °F65 °F57 % High: 83 °F61 °F20 % High: 85 °F65 °F45 % High: 81 °F63 °F20 % High: 76 °F61 °F40 %
View complete Local Weather
DTN Crops News
Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.
Friday, August 14, 2026 3:46PM CDT
2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa.
My Market Watch
Commodities
@C6U
465'6
2'4
@S6U
1210'6
10'0
@W6U
665'0
0'4
@O6U
331'2
-0'2
Stocks
MSFT
481.6300
1.2800
WMT
115.2000
0.8700
XOM
165.5600
4.1000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
