WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25
477'0
480'6
476'6
477'2
1'4
478'6s 03:46P
Jul 25
483'2
487'4
483'2
484'0
1'4
485'4s 03:58P
Sep 25
445'4
447'6
444'2
444'6
-0'6
445'6s 03:16P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25
1053'0
1058'0
1046'6
1049'6
-3'2
1049'6s 03:12P
Jul 25
1062'0
1067'4
1056'4
1059'2
-2'6
1059'2s 03:49P
Aug 25
1054'2
1060'2
1050'2
1052'4
-1'2
1053'0s 01:20P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25
213.500
214.300
213.125
214.200
0.750
214.250s 01:05P
Jun 25
207.950
208.400
207.100
208.300
0.250
208.250s 02:55P
Aug 25
204.000
204.400
203.200
204.100
204.100s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25
289.650
290.950
288.475
290.650
1.450
290.525s 01:05P
Aug 25
293.000
294.550
292.050
294.550
1.600
294.300s 01:05P
Sep 25
292.000
293.700
291.225
293.650
1.775
293.550s 02:30P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25
92.350
93.000
91.900
92.900
0.850
92.800s 02:30P
Jun 25
100.175
101.350
99.825
101.050
1.225
101.150s 02:34P
Jul 25
100.250
101.300
99.825
101.050
1.125
101.175s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 25
17.47
17.47
17.45
17.45
-0.02
17.45s 04:00P
May 25
18.27
18.49
18.18
18.26
-0.05
18.27s 04:00P
Jun 25
17.19
17.40
17.00
17.09
-0.09
17.08s 04:00P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 46 o FFeels Like: 44 o F
Humid: 74 %Dew Pt: 38 o F
Barom: 30.27 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 8:23
As reported at Paulsen Pork, NE at 11:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 61 °F40 °F76 % High: 67 °F49 °F59 % High: 79 °F56 °F42 % High: 60 °F42 °F0 % High: 71 °F41 °F0 %
View complete Local Weather
DTN Crops News
Wednesday, April 23, 2025 3:11PM CDT
Last year's dry conditions at harvest are affecting some soybean seed germination rates. Here's how to account for it and ensure a desired final stand.
Wednesday, April 23, 2025 4:57AM CDT
Wheat grown in the U.S. undergoes extensive testing to match the right class of wheat with its end-product niches. The overall goal is to continue to push quality to benefit growers, as well as the industry.
Friday, April 11, 2025 10:06AM CDT
As warmer temperatures return to the Midwest, so do alfalfa weevils. The pests feast on alfalfa plants in the early spring and, if not treated, tonnage and quality can be reduced significantly. There are several insecticide treatment options available to producers.
My Market Watch
Commodities
@C5K
477'2
1'4
@S5K
1049'6
-3'2
@W5K
530'0
0'6
@O5K
364'0
6'2
Stocks
MSFT
391.8500
4.5500
WMT
95.090000
-0.750000
XOM
108.5700
- 0.0600
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
