WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
446'0
449'2
440'0
444'4
-2'6
444'0s 01:20P
Sep 26
455'0
458'0
449'2
453'0
-3'0
452'6s 01:20P
Dec 26
473'6
477'2
468'6
472'2
-2'4
472'4s 01:20P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1186'6
1194'4
1177'6
1181'2
-6'0
1180'6s 01:20P
Aug 26
1190'2
1197'2
1182'0
1185'6
-5'2
1185'0s 01:20P
Sep 26
1181'0
1188'2
1174'6
1179'2
-2'4
1178'4s 01:20P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
249.200
249.725
247.975
248.825
0.750
249.000s 01:05P
Aug 26
239.700
241.400
238.925
240.400
1.550
240.600s 01:05P
Oct 26
231.425
233.175
230.375
232.175
1.900
232.325s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
347.900
353.750
347.450
351.175
3.125
351.550s 01:05P
Sep 26
344.875
350.425
344.450
348.400
3.325
348.675s 01:05P
Oct 26
341.150
346.950
341.075
345.100
3.275
345.300s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
95.700
96.375
94.875
95.050
-0.825
95.025s 01:05P
Jul 26
99.325
100.875
99.325
99.725
0.350
99.850s 01:05P
Aug 26
98.450
98.925
97.425
97.500
-0.750
97.600s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
16.24
16.42
16.19
16.30
0.07
16.29 01:21P
Jul 26
16.66
16.89
16.62
16.89
0.18
16.88 01:21P
Aug 26
17.22
17.40
17.22
17.40
0.12
17.38 01:22P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 78 o FFeels Like: 78 o F
Humid: 52 %Dew Pt: 59 o F
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:53 Sunset: 8:59
As reported at Paulsen Pork, NE at 1:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High: 83 °F62 °F20 % High: 81 °F64 °F28 % High: 81 °F62 °F55 % High: 78 °F64 °F70 % High: 84 °F63 °F68 %
View complete Local Weather
DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.
Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.
Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.
My Market Watch
Commodities
@C6N
444'4
-2'6
@S6N
1181'2
-6'0
@W6N
608'2
-1'6
@O6N
346'6
-11'4
Stocks
MSFT
461.2800
11.0400
WMT
114.4450
- 1.3050
XOM
148.3850
3.1250
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
