WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
444'6
445'6
439'0
440'0
-3'4
440'4s 05:06P
Sep 26
453'0
454'2
446'6
447'2
-4'6
448'0s 04:55P
Dec 26
472'4
473'6
465'4
466'2
-6'0
466'4s 04:58P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1181'4
1182'6
1163'0
1164'4
-15'4
1165'2s 04:53P
Aug 26
1185'6
1187'2
1167'4
1168'2
-16'0
1169'0s 01:30P
Sep 26
1179'6
1180'0
1164'2
1164'2
-13'2
1165'2s 02:51P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
248.850
249.025
246.350
247.775
- 1.325
247.675s 01:05P
Aug 26
240.225
240.425
237.025
239.800
- 0.950
239.650s 01:05P
Oct 26
231.950
232.000
228.625
230.900
- 1.450
230.875s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
349.475
350.350
345.000
348.900
- 3.125
348.425s 01:05P
Sep 26
346.925
347.700
342.300
345.475
- 3.550
345.125s 01:05P
Oct 26
343.400
344.500
339.125
342.200
- 3.550
341.750s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
95.000
95.825
94.175
95.525
0.675
95.700s 01:05P
Jul 26
99.850
101.825
98.300
101.500
1.800
101.650s 01:05P
Aug 26
97.750
99.075
96.175
98.750
1.375
98.975s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
16.15
16.15
16.13
16.13
-0.10
16.23 05:04P
Jul 26
16.73
16.73
16.73
16.73
-0.03
16.76 05:04P
Aug 26
17.26
17.26
17.26
17.26
-0.04
17.30 05:03P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 80 o FFeels Like: 80 o F
Humid: 42 %Dew Pt: 55 o F
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:53 Sunset: 9:00
As reported at Paulsen Pork, NE at 4:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 82 °F64 °F39 % High: 81 °F61 °F51 % High: 79 °F65 °F64 % High: 84 °F63 °F67 % High: 86 °F62 °F74 %
View complete Local Weather
DTN Crops News
Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.
Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.
My Market Watch
Commodities
@C6N
440'0
-3'4
@S6N
1164'4
-15'4
@W6N
602'4
-5'6
@O6N
335'0
-12'2
Stocks
MSFT
441.3100
-19.2100
WMT
113.0600
- 1.5400
XOM
149.5600
0.1800
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
