WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25
460'2
460'6
458'6
459'0
-2'6
461'6 09:49P
Jul 25
466'4
467'6
465'2
465'2
-3'0
468'2 09:49P
Sep 25
440'0
441'4
439'2
439'4
-2'4
442'0 09:49P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25
1032'0
1032'4
1029'6
1031'6
-2'4
1034'2 09:49P
Jul 25
1047'4
1048'0
1045'0
1047'2
-2'0
1049'2 09:49P
Aug 25
1045'6
1046'4
1043'6
1045'4
-2'2
1047'6 09:49P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25
207.875
209.400
207.000
209.075
1.325
209.125s 04:00P
Jun 25
203.625
205.650
202.600
205.400
1.775
205.425s 04:00P
Aug 25
200.250
202.425
198.925
202.325
2.300
202.325s 04:00P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25
286.550
288.750
285.550
288.225
1.825
288.275s 04:00P
May 25
284.700
287.500
283.325
287.075
2.650
287.150s 04:00P
Aug 25
288.750
292.725
288.200
292.450
2.900
292.400s 04:00P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25
87.600
88.325
87.275
87.550
-0.350
87.375s 04:00P
May 25
88.650
90.275
88.100
89.750
1.075
89.475s 04:00P
Jun 25
95.325
98.025
94.725
97.125
1.750
97.025s 04:00P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 25
17.14
17.11
May 25
17.36
17.37
17.36
17.37
0.09
17.28 09:34P
Jun 25
17.19
17.17
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 44 o FFeels Like: 37 o F
Humid: 89 %Dew Pt: 41 o F
Barom: 29.41 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:08 Sunset: 7:56
As reported at Paulsen Pork, NE at 9:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 45 °F38 °F80 % High: 54 °F32 °F21 % High: 50 °F37 °F80 % High: 47 °F30 °F69 % High: 49 °F29 °F0 %
View complete Local Weather
DTN Crops News
Friday, March 28, 2025 10:00AM CDT
New center puts boots in the field for repeatable and economic solutions that make sense for farmers.
Wednesday, March 26, 2025 9:23AM CDT
Since being introduced in 2003, corn hybrids containing Bt traits to control rootworms have helped farmers protect their crop. A new study suggests that farmers may be planting too much of a good thing.
Tuesday, March 25, 2025 11:54AM CDT
A jury in Cobb County, Georgia, awarded $2.065 billion in compensation and damages to a cancer patient who alleged his use of Roundup led to their non-Hodgkin's lymphoma diagnosis.
My Market Watch
Commodities
@C5K
459'0
-2'6
@S5K
1031'6
-2'4
@W5K
540'6
0'2
@O5K
357'4
2'4
Stocks
MSFT
382.1900
6.8000
WMT
88.830000
1.040000
XOM
119.0400
0.1100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
