WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page !
Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Hartington, NE 68739 (402) 254-3994 Bank of Hartington Niobrara Loan Production Office 25411 Park Ave Niobrara, NE 68760 (402) 857-3801 Bank of Hartington Bloomfield Loan Production Office 120 N. Broadway Bloomfield, NE 68718 (402) 373-4134
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'0
422'2
418'2
421'0
2'2
418'6
02:26A
Sep 26
427'4
430'6
427'0
429'6
2'2
427'4
02:26A
Dec 26
446'2
449'0
445'4
448'0
2'0
446'0
02:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1117'0
1111'0
1114'0
-1'6
1115'6
02:26A
Aug 26
1121'6
1122'2
1116'6
1119'6
-1'4
1121'2
02:25A
Sep 26
1120'2
1122'0
1117'4
1121'2
0'6
1120'4
02:26A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
251.250
245.550
246.050
- 3.550
246.525s
06/08
Aug 26
241.650
243.250
236.250
236.325
- 4.925
236.725s
06/08
Oct 26
234.175
236.150
228.925
228.975
- 4.775
229.350s
06/08
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
354.350
358.550
349.000
350.250
- 3.200
350.700s
06/08
Sep 26
351.200
355.350
346.075
347.125
- 3.375
347.450s
06/08
Oct 26
348.625
351.675
342.500
343.400
- 3.450
343.775s
06/08
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
94.550
94.775
93.875
94.200
-0.275
94.025s
06/08
Jul 26
99.250
101.100
97.150
97.300
- 1.425
97.375s
06/08
Aug 26
97.725
99.000
96.050
96.100
-1.075
96.150s
06/08
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.08
16.14
16.08
16.14
0.03
16.11
02:17A
Jul 26
17.04
17.07
17.00
17.00
0.16
16.84
02:17A
Aug 26
17.48
17.48
17.48
17.48
0.20
17.28
02:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp:
70 o F
Feels Like:
71 o F
Humid:
87 %
Dew Pt:
66 o F
Barom:
29.85
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:51
Sunset:
9:05
As reported at Paulsen Pork, NE at 2:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 92 °F Low: 66 °F Precip: 37 %
High: 89 °F Low: 72 °F Precip: 30 %
High: 80 °F Low: 63 °F Precip: 80 %
High: 86 °F Low: 58 °F Precip: 0 %
High: 82 °F Low: 62 °F Precip: 54 %
View complete Local Weather
DTN Crops News
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.
Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.
My Market Watch
Commodities
@C6N
421'0
2'2
@S6N
1114'0
-1'6
@W6N
586'6
3'4
@O6N
311'6
-0'4
Stocks
MSFT
411.7400
- 4.9300
WMT
119.8300
0.9500
XOM
151.7500
1.8300
TWX
Bank of Hartington
Member FDIC
Did You Know?
In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
Fact courtesy of the USDA