WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
522'0
525'6
521'0
524'6
2'6
522'0 08:24A
Mar 27
535'6
539'4
535'0
538'4
2'4
536'0 08:22A
May 27
542'6
546'2
542'4
545'2
2'2
543'0 08:23A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1296'6
1306'4
1294'6
1305'2
7'4
1297'6 08:23A
Jan 27
1311'4
1321'6
1310'0
1320'2
7'4
1312'6 08:22A
Mar 27
1321'0
1330'2
1319'0
1328'6
7'2
1321'4 08:25A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
217.550
219.500
216.100
217.275
- 0.225
217.225s 08:25A
Dec 26
220.800
222.750
218.875
220.900
220.800s 08:24A
Feb 27
223.000
224.750
220.875
222.900
- 0.025
222.925s 08:13A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
332.175
335.575
329.425
333.775
1.750
333.650s 08:25A
Nov 26
329.350
332.750
326.425
331.075
1.625
330.900s 08:00A
Jan 27
321.975
325.200
319.125
323.700
1.425
323.400s 08:24A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
78.750
79.625
78.400
79.375
1.125
79.375s 08:17A
Dec 26
68.750
70.100
68.250
69.675
1.300
69.700s 08:25A
Feb 27
69.675
70.900
69.050
70.550
1.250
70.625s 08:16A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26
14.90
14.93
14.85
14.85
-0.05
14.90 08:25A
Nov 26
15.23
15.29
15.19
15.21
-0.05
15.26 08:25A
Dec 26
15.60
15.60
15.60
15.60
-0.07
15.67 08:25A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 61 o FFeels Like: 61 o F
Humid: 100 %Dew Pt: 61 o F
Barom: 29.77 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:25 Sunset: 7:12
As reported at Paulsen Pork, NE at 8:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 73 °F62 °F52 % High: 65 °F53 °F42 % High: 63 °F46 °F0 % High: 70 °F49 °F0 % High: 66 °F50 °F0 %
View complete Local Weather
DTN Crops News
Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.
Monday, September 28, 2026 10:49AM CDT
Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states.
Monday, September 28, 2026 10:06AM CDT
Seed corn harvesting crews race Mother Nature to pick the crop and get it to the processing plant to preserve quality.
My Market Watch
Commodities
@C6Z
524'6
2'6
@S6X
1305'2
7'4
@W6Z
698'4
5'6
@O6Z
424'0
1'4
Stocks
MSFT
508.9600
- 0.2600
WMT
106.8000
- 1.9300
XOM
161.3500
- 1.1700
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
