WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 0'0 514'0 08:38P Chart for @C6U Options for @C6U
Dec 26 533'2 533'4 529'4 529'6 -4'0 533'6 08:40P Chart for @C6Z Options for @C6Z
Mar 27 548'2 548'4 545'0 545'2 -4'0 549'2 08:40P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 08:40P Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1325'0 1325'4 -6'6 1332'2 08:40P Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1340'2 1340'6 -6'4 1347'2 08:40P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 02:43P Chart for @GF6U Options for @GF6U
Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 01:05P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.150 83.700 82.700 83.200 0.075 83.150s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.675 75.000 73.825 74.475 -0.250 74.350s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.025 77.200 76.200 76.950 -0.150 76.825s 01:05P Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.15 16.15 16.15 16.15 -0.05 16.20 08:02P Chart for @DA6U Options for @DA6U
Oct 26 16.08 16.11 16.08 16.11 -0.03 16.14 08:38P Chart for @DA6V Options for @DA6V
Nov 26 16.38 16.38 16.38 16.38 -0.02 16.40 08:40P Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, September 4, 2026 11:51AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Wednesday, September 2, 2026 10:03AM CDT
Friday, August 28, 2026 12:38PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 57% Dew Pt: 57oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 7:46
As reported at Paulsen Pork, NE at 8:00 PM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 66°F
Precip: 0%
High: 74°F
Low: 60°F
Precip: 23%
High: 67°F
Low: 56°F
Precip: 80%
High: 79°F
Low: 61°F
Precip: 80%
High: 68°F
Low: 58°F
Precip: 47%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Thursday, September 10, 2026 4:32PM CDT
National cover crop survey shows continued strong interest in the conservation practice to improve soil health, control weeds and feed livestock, among other benefits.

Thursday, September 3, 2026 4:21PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.


My Market Watch
Click Here to Customize
Commodities
@C6U 512'6 0'0
@S6U 1318'2 0'0
@W6U 713'0 0'0
@O6U 356'0 0'0
Stocks
MSFT 492.4400 0.7900
WMT 105.7300 - 0.1000
XOM 165.2300 1.0000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN