WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
465'0
469'2
460'0
462'6
-3'4
462'2s 01:30P
Sep 26
472'0
475'6
467'0
468'6
-4'0
468'4s 01:20P
Dec 26
488'6
492'0
483'4
485'6
-4'2
485'0s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1199'0
1204'0
1191'0
1193'4
-5'4
1194'2s 01:30P
Aug 26
1199'2
1202'6
1190'2
1192'6
-5'6
1193'4s 01:30P
Sep 26
1183'6
1187'6
1176'2
1178'4
-6'0
1179'2s 01:30P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
253.375
253.475
248.800
249.950
- 4.125
249.150s 01:05P
Aug 26
245.500
245.500
238.750
240.150
- 5.950
239.350s 01:05P
Oct 26
237.000
237.000
230.225
231.550
- 5.825
230.950s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
370.475
370.500
368.100
369.125
- 1.600
369.125s 01:05P
Aug 26
365.600
365.750
356.525
356.525
- 9.250
356.525s 01:05P
Sep 26
362.425
362.425
353.375
353.375
- 9.250
353.375s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
97.100
97.200
94.775
95.250
-2.150
95.125s 01:05P
Jul 26
101.975
102.150
99.500
100.150
- 1.950
100.025s 01:05P
Aug 26
101.800
101.900
99.625
100.400
- 1.600
100.225s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26
16.91
16.94
16.91
16.93
16.92 01:37P
Jun 26
16.73
16.76
16.52
16.59
-0.13
16.60 01:38P
Jul 26
17.13
17.14
16.83
16.86
-0.31
16.86 01:38P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 65 o FFeels Like: 65 o F
Humid: 47 %Dew Pt: 44 o F
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:01 Sunset: 8:50
As reported at Paulsen Pork, NE at 1:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 67 °F46 °F66 % High: 66 °F50 °F80 % High: 73 °F45 °F0 % High: 81 °F53 °F40 % High: 87 °F61 °F39 %
View complete Local Weather
DTN Crops News
Tuesday, May 19, 2026 2:06PM CDT
As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality.
Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.
Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.
My Market Watch
Commodities
@C6N
462'6
-3'4
@S6N
1193'4
-5'4
@W6N
647'6
-13'0
@O6N
359'2
-2'0
Stocks
MSFT
418.7200
- 1.4300
WMT
122.1700
- 8.6800
XOM
153.6600
- 2.6200
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
