WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
441'0
442'4
436'0
440'6
-0'6
441'4 06:09A
Dec 26
463'2
465'0
458'6
463'2
-0'6
464'0 06:09A
Mar 27
478'4
480'2
474'2
478'6
-0'6
479'4 06:10A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1195'0
1199'4
1186'6
1195'6
0'6
1195'0 06:09A
Sep 26
1185'2
1190'2
1177'0
1185'6
0'4
1185'2 06:10A
Nov 26
1194'6
1199'6
1186'4
1195'4
0'4
1195'0 06:09A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
230.475
230.500
226.025
226.850
- 3.050
227.075s 07/16
Oct 26
226.250
226.325
222.100
223.050
- 2.725
223.275s 07/16
Dec 26
225.775
225.850
221.825
222.925
- 2.350
223.200s 07/16
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
350.250
350.650
343.600
346.875
- 3.350
346.600s 07/16
Sep 26
344.450
344.625
338.000
340.275
- 4.025
340.350s 07/16
Oct 26
338.875
339.000
332.175
334.200
- 4.400
334.450s 07/16
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
100.325
100.925
99.950
100.325
- 0.050
100.275s 07/16
Oct 26
86.300
87.550
86.300
86.975
0.200
86.925s 07/16
Dec 26
77.025
78.500
77.025
77.975
0.575
77.950s 07/16
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.75
15.75
15.75
15.75
-0.01
15.76 05:04A
Aug 26
17.69
17.77
17.69
17.75
0.13
17.62 06:10A
Sep 26
18.00
18.08
18.00
18.08
0.15
17.93 05:48A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 71 o FFeels Like: 72 o F
Humid: 87 %Dew Pt: 67 o F
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:07 Sunset: 9:03
As reported at Paulsen Pork, NE at 6:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 96 °F71 °F0 % High: 96 °F72 °F0 % High: 98 °F71 °F0 % High: 101 °F78 °F40 % High: 85 °F70 °F0 %
View complete Local Weather
DTN Crops News
Monday, July 13, 2026 4:22PM CDT
In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed.
Thursday, July 9, 2026 12:36PM CDT
The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients.
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.
My Market Watch
Commodities
@C6U
440'6
-0'6
@S6Q
1195'6
0'6
@W6U
677'4
2'6
@O6U
339'6
-5'6
Stocks
MSFT
401.1000
5.4700
WMT
114.9500
2.4200
XOM
145.9500
1.4400
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
