WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 509'4 -4'4 514'0 09:24A Chart for @C6U Options for @C6U
Dec 26 533'2 533'4 525'0 527'2 -6'4 533'6 09:26A Chart for @C6Z Options for @C6Z
Mar 27 548'2 548'4 540'4 542'6 -6'4 549'2 09:26A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 09:25A Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1309'6 1310'0 -22'2 1332'2 09:26A Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1325'2 1325'2 -22'0 1347'2 09:26A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 219.100 217.925 218.900 1.075 217.825 09:25A Chart for @LE6V Options for @LE6V
Dec 26 220.300 221.800 219.975 221.525 1.925 219.600 09:25A Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 223.450 221.600 223.200 2.050 221.150 09:25A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 335.900 332.875 335.600 3.025 332.575 09:25A Chart for @GF6U Options for @GF6U
Oct 26 328.200 330.925 327.850 330.550 3.000 327.550 09:25A Chart for @GF6V Options for @GF6V
Nov 26 323.450 326.625 323.075 326.100 3.325 322.775 09:25A Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.975 83.275 82.550 82.775 -0.375 83.150 09:25A Chart for @HE6V Options for @HE6V
Dec 26 74.175 74.375 73.575 73.650 -0.700 74.350 09:25A Chart for @HE6Z Options for @HE6Z
Feb 27 76.600 76.825 76.025 76.125 -0.700 76.825 09:25A Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.15 16.16 16.13 16.15 -0.05 16.20 09:24A Chart for @DA6U Options for @DA6U
Oct 26 16.08 16.11 15.91 15.98 -0.16 16.14 09:24A Chart for @DA6V Options for @DA6V
Nov 26 16.38 16.38 16.21 16.30 -0.10 16.40 09:24A Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, September 4, 2026 11:51AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Wednesday, September 2, 2026 10:03AM CDT
Friday, August 28, 2026 12:38PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 81% Dew Pt: 66oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:04 Sunset: 7:46
As reported at Paulsen Pork, NE at 9:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 67°F
Precip: 30%
High: 73°F
Low: 59°F
Precip: 0%
High: 67°F
Low: 55°F
Precip: 80%
High: 80°F
Low: 57°F
Precip: 80%
High: 68°F
Low: 58°F
Precip: 33%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Friday, September 11, 2026 9:18AM CDT
The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions.

Friday, September 11, 2026 8:06AM CDT
Hansen-Mueller asked a Nebraska bankruptcy court for more time to file a Chapter 11 plan, citing unresolved surety claims despite generating $24.2 million from asset sales.

Thursday, September 10, 2026 4:32PM CDT
National cover crop survey shows continued strong interest in the conservation practice to improve soil health, control weeds and feed livestock, among other benefits.


My Market Watch
Click Here to Customize
Commodities
@C6U 509'4 -4'4
@S6U 1296'0 -20'0
@W6U 713'0 0'0
@O6U 356'0 0'0
Stocks
MSFT 495.3000 2.8600
WMT 106.1620 0.4320
XOM 166.0050 0.7750
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN