WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
512'6
515'4
509'6
511'4
-1'0
511'0s 04:45P
Dec 26
539'2
543'4
532'0
532'6
-3'2
533'4s 05:20P
Mar 27
554'2
558'6
547'2
548'0
-3'2
549'0s 05:15P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1298'0
1298'2
1297'6
1297'6
8'6
1302'4s 01:20P
Nov 26
1315'2
1321'2
1304'0
1316'6
6'4
1316'2s 05:17P
Jan 27
1329'6
1336'4
1319'6
1332'4
7'0
1332'0s 05:09P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
213.500
217.100
213.175
216.850
4.075
217.025s 01:05P
Dec 26
215.500
219.400
215.200
219.100
4.500
219.225s 01:05P
Feb 27
217.275
220.650
216.975
220.275
3.875
220.450s 02:34P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
325.500
329.250
324.950
328.950
4.050
328.875s 01:05P
Oct 26
321.250
325.850
320.200
325.500
5.300
325.450s 02:30P
Nov 26
315.450
320.800
314.675
320.550
5.725
320.450s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
82.625
84.500
82.550
84.275
1.950
84.250s 01:05P
Dec 26
72.775
75.300
72.550
75.025
2.575
75.050s 01:05P
Feb 27
75.525
77.800
75.250
77.625
2.425
77.650s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.12
16.11
Oct 26
16.30
16.30
16.30
16.30
0.11
16.19 05:31P
Nov 26
16.54
16.42
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 82 o FFeels Like: 87 o F
Humid: 72 %Dew Pt: 72 o F
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:01 Sunset: 7:51
As reported at Paulsen Pork, NE at 5:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81 °F69 °F48 % High: 80 °F60 °F0 % High: 82 °F55 °F0 % High: 89 °F66 °F30 % High: 73 °F60 °F25 %
View complete Local Weather
DTN Crops News
Thursday, September 3, 2026 4:21PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.
Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.
My Market Watch
Commodities
@C6U
511'4
-1'0
@S6U
1297'6
8'6
@W6U
728'0
14'2
@O6U
356'0
6'6
Stocks
MSFT
493.9500
- 5.7500
WMT
106.0500
- 1.0900
XOM
160.6600
1.1900
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
