WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
443'0
451'2
442'6
451'0
8'0
443'0 11:53A
Jul 26
452'4
460'4
452'2
460'4
8'0
452'4 11:53A
Sep 26
455'0
463'0
455'0
463'0
8'0
455'0 11:53A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1156'6
1171'0
1156'6
1170'6
12'6
1158'0 11:53A
Jul 26
1171'0
1186'2
1171'0
1185'6
13'0
1172'6 11:53A
Aug 26
1164'4
1179'0
1164'4
1178'2
12'2
1166'0 11:53A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
252.550
253.525
251.550
251.800
- 0.750
252.550 11:52A
Jun 26
251.100
251.900
249.575
250.075
- 1.350
251.425 11:53A
Aug 26
246.350
246.950
244.650
245.175
- 1.350
246.525 11:53A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
375.800
376.225
371.925
372.625
- 3.250
375.875 11:53A
May 26
374.950
374.950
369.400
369.950
- 4.900
374.850 11:53A
Aug 26
375.425
375.875
370.450
371.075
- 4.750
375.825 11:53A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
90.500
90.750
90.375
90.650
0.150
90.500 11:52A
May 26
94.100
94.375
93.550
93.675
-0.550
94.225 11:52A
Jun 26
102.450
102.650
101.775
101.875
- 0.575
102.450 11:53A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26
16.97
17.00
16.97
16.99
0.02
16.97 11:51A
May 26
17.16
17.44
17.16
17.39
0.25
17.14 11:50A
Jun 26
18.11
18.34
18.11
18.27
0.26
18.01 11:52A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 59 o FFeels Like: 59 o F
Humid: 60 %Dew Pt: 45 o F
Barom: 29.77 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 8:10
As reported at Paulsen Pork, NE at 11:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 67 °F47 °F80 % High: 85 °F48 °F0 % High: 66 °F39 °F0 % High: 51 °F29 °F0 % High: 64 °F31 °F0 %
View complete Local Weather
DTN Crops News
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.
Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.
Friday, April 10, 2026 10:15AM CDT
Republican state attorneys general from Texas, Florida and Ohio argue federal law should not override state failure-to-warn laws in Roundup cancer lawsuits before the Supreme Court.
My Market Watch
Commodities
@C6K
451'0
8'0
@S6K
1170'6
12'6
@W6K
593'0
1'0
@O6K
340'6
-3'6
Stocks
MSFT
407.6100
14.5000
WMT
124.8350
- 0.2150
XOM
149.6100
0.3700
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
