WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
457'6
459'0
445'0
447'0
-9'0
446'6s 03:52P
Sep 26
464'6
467'2
454'2
456'0
-8'4
455'6s 02:38P
Dec 26
483'0
485'0
473'4
474'6
-7'2
475'0s 03:54P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1198'0
1200'6
1182'6
1186'4
-7'6
1186'6s 03:40P
Aug 26
1199'4
1202'0
1185'6
1190'2
-5'6
1190'2s 01:30P
Sep 26
1187'0
1191'2
1176'6
1181'0
-4'2
1181'0s 01:23P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
250.000
250.350
247.700
248.550
- 1.500
248.250s 03:38P
Aug 26
241.175
241.925
238.600
239.200
- 1.950
239.050s 03:26P
Oct 26
232.575
233.350
229.650
230.550
- 2.150
230.425s 02:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
354.075
354.700
346.500
348.925
- 4.600
348.425s 02:30P
Sep 26
351.325
351.875
343.550
345.825
- 4.900
345.350s 01:05P
Oct 26
347.850
348.500
340.500
342.550
- 4.975
342.025s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
96.675
96.725
95.675
95.950
-1.125
95.850s 01:05P
Jul 26
101.825
101.875
99.450
99.775
- 2.625
99.500s 03:48P
Aug 26
100.725
100.725
98.325
98.700
- 2.575
98.350s 02:30P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26
16.92
16.92
16.90
16.91
0.01
16.91s 04:00P
Jun 26
16.38
16.46
16.21
16.24
-0.12
16.23s 04:00P
Jul 26
16.69
16.87
16.65
16.73
-0.01
16.70s 04:00P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 70 o FFeels Like: 70 o F
Humid: 73 %Dew Pt: 61 o F
Barom: 29.83 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:54 Sunset: 8:58
As reported at Paulsen Pork, NE at 10:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 78 °F62 °F64 % High: 82 °F63 °F61 % High: 81 °F60 °F40 % High: 83 °F61 °F46 % High: 82 °F63 °F56 %
View complete Local Weather
DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.
Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.
Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.
My Market Watch
Commodities
@C6N
447'0
-9'0
@S6N
1186'4
-7'6
@W6N
610'2
-13'4
@O6N
361'0
-12'2
Stocks
MSFT
450.2400
23.2500
WMT
115.7500
- 3.1500
XOM
145.2600
- 1.7000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
