WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page !
Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Hartington, NE 68739 (402) 254-3994 Bank of Hartington Niobrara Loan Production Office 25411 Park Ave Niobrara, NE 68760 (402) 857-3801 Bank of Hartington Bloomfield Loan Production Office 120 N. Broadway Bloomfield, NE 68718 (402) 373-4134
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'2
463'0
457'0
458'6
-4'4
463'2
09:19A
Sep 26
465'0
469'6
463'2
466'0
-3'6
469'6
09:19A
Dec 26
480'6
487'2
480'0
484'0
-2'4
486'4
09:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1192'0
1193'4
1185'0
1189'6
-6'6
1196'4
09:20A
Aug 26
1190'0
1192'6
1184'4
1189'4
-5'4
1195'0
09:20A
Sep 26
1176'0
1178'2
1170'4
1175'2
-5'0
1180'2
09:19A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.050
251.125
248.550
249.350
0.050
249.300
09:19A
Aug 26
239.000
242.150
238.700
240.475
0.875
239.600
09:19A
Oct 26
230.250
232.950
230.125
231.825
1.100
230.725
09:19A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
348.700
353.375
348.225
351.725
1.875
349.850
09:19A
Sep 26
346.050
350.425
345.100
348.825
1.925
346.900
09:19A
Oct 26
341.925
346.825
341.750
345.500
1.875
343.625
09:19A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.700
96.425
95.700
96.350
0.600
95.750
09:19A
Jul 26
100.450
101.000
100.200
100.600
0.200
100.400
09:19A
Aug 26
100.075
100.425
99.350
99.575
- 0.500
100.075
09:19A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.93
16.94
16.89
16.91
-0.01
16.92
09:17A
Jun 26
16.55
16.85
16.55
16.64
0.07
16.57
09:19A
Jul 26
16.59
16.85
16.58
16.58
-0.07
16.65
09:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp:
73 o F
Feels Like:
73 o F
Humid:
59 %
Dew Pt:
58 o F
Barom:
29.88
Wind Dir:
S
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:57
Sunset:
8:54
As reported at Paulsen Pork, NE at 9:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89 °F Low: 66 °F Precip: 0 %
High: 88 °F Low: 60 °F Precip: 0 %
High: 87 °F Low: 62 °F Precip: 20 %
High: 83 °F Low: 63 °F Precip: 25 %
High: 81 °F Low: 62 °F Precip: 29 %
View complete Local Weather
DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.
Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.
Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.
My Market Watch
Commodities
@C6N
458'6
-4'4
@S6N
1190'2
-6'2
@W6N
642'6
-3'4
@O6N
373'0
7'0
Stocks
MSFT
418.0150
- 0.5550
WMT
118.9400
- 1.3300
XOM
152.6550
- 2.2650
TWX
Bank of Hartington
Member FDIC
Did You Know?
In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
Fact courtesy of the USDA