WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
459'2
461'6
454'2
455'2
-3'2
458'4 07:45A
Dec 26
481'4
483'4
476'0
477'0
-3'4
480'4 07:45A
Mar 27
496'4
498'6
491'4
492'2
-3'4
495'6 07:45A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1213'4
1217'2
1196'6
1198'4
-13'4
1212'0 07:47A
Sep 26
1207'0
1209'6
1189'4
1191'0
-13'6
1204'6 07:45A
Nov 26
1222'4
1225'0
1205'0
1206'6
-13'2
1220'0 07:51A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
225.500
228.375
225.500
227.125
2.250
227.475s 07/28
Oct 26
219.075
222.975
218.500
221.775
3.400
222.175s 07/28
Dec 26
217.725
222.350
217.400
220.900
3.900
221.300s 07/28
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
339.750
346.000
338.750
342.750
4.825
343.075s 07/28
Sep 26
333.300
341.000
332.600
336.850
5.300
337.225s 07/28
Oct 26
324.750
331.950
323.275
326.350
1.575
326.825s 07/28
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
102.675
103.350
102.500
103.050
0.125
103.100s 07/28
Oct 26
87.625
88.725
87.250
88.175
0.475
88.275s 07/28
Dec 26
78.300
79.725
78.000
79.525
1.125
79.675s 07/28
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.79
15.77
Aug 26
16.64
16.77
16.64
16.70
0.08
16.62 07:57A
Sep 26
16.97
17.02
16.97
17.01
0.12
16.89 07:57A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 71 o FFeels Like: 72 o F
Humid: 97 %Dew Pt: 70 o F
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:18 Sunset: 8:52
As reported at Paulsen Pork, NE at 7:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 92 °F71 °F20 % High: 82 °F72 °F68 % High: 79 °F68 °F66 % High: 83 °F62 °F0 % High: 87 °F64 °F0 %
View complete Local Weather
DTN Crops News
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.
Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.
Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.
My Market Watch
Commodities
@C6U
455'2
-3'2
@S6Q
1198'4
-13'4
@W6U
665'4
3'0
@O6U
317'0
3'2
Stocks
MSFT
393.3500
4.2500
WMT
113.1000
1.3600
XOM
153.0400
- 1.7300
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
