WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 421'4 421'4 -3'0 424'4 08:11P Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 430'0 430'0 -2'6 432'6 08:12P Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 449'0 449'0 -2'6 451'6 08:11P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1131'6 1125'0 1126'6 -2'6 1129'4 08:11P Chart for @S6N Options for @S6N
Aug 26 1133'0 1134'6 1129'2 1131'0 -1'4 1132'4 08:12P Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1129'0 1125'0 1126'2 -1'0 1127'2 08:12P Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.350 95.625 94.700 95.375 -0.750 95.300s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 101.075 101.750 99.850 101.625 - 0.400 101.600s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.525 99.475 97.675 99.300 -0.300 99.275s 01:05P Chart for @HE6Q Options for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.17 16.18 16.17 16.18 0.04 16.14 08:12P Chart for @DA6M Options for @DA6M
Jul 26 16.82 16.90 16.75 16.75 0.08 16.67 08:12P Chart for @DA6N Options for @DA6N
Aug 26 17.21 17.19 Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, June 1, 2026 8:18AM CDT
Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down.
Friday, May 29, 2026 11:59AM CDT
Friday, May 22, 2026 12:47PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 66% Dew Pt: 63oF
Barom: 29.77 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:52 Sunset: 9:02
As reported at Paulsen Pork, NE at 8:00 PM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 63°F
Precip: 40%
High: 91°F
Low: 63°F
Precip: 40%
High: 83°F
Low: 68°F
Precip: 40%
High: 89°F
Low: 67°F
Precip: 40%
High: 91°F
Low: 67°F
Precip: 40%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.

Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.

Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.


My Market Watch
Click Here to Customize
Commodities
@C6N 421'4 -3'0
@S6N 1126'6 -2'6
@W6N 579'0 -2'6
@O6N 320'6 2'2
Stocks
MSFT 428.0500 0.7100
WMT 117.7400 0.8500
XOM 152.0400 - 0.4900
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN