WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
426'0
426'4
422'2
424'2
-1'6
423'6s 05:24P
Mar 26
437'6
439'2
434'4
437'2
-0'6
436'6s 05:26P
May 26
445'0
446'6
442'2
444'6
-0'4
444'2s 05:24P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1128'2
1131'0
1116'2
1121'2
-1'6
1123'2s 05:26P
Mar 26
1137'0
1139'0
1125'2
1130'0
-2'2
1132'0s 04:45P
May 26
1146'0
1148'0
1134'4
1140'0
-1'2
1142'0s 05:03P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
207.200
207.625
207.200
207.200
- 7.250
207.200s 01:05P
Feb 26
207.525
207.525
207.525
207.525
- 7.250
207.525s 01:05P
Apr 26
207.900
207.900
207.900
207.900
- 7.250
207.900s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
304.975
304.975
304.975
304.975
- 9.250
304.975s 03:56P
Mar 26
297.800
297.800
297.800
297.800
- 9.250
297.800s 01:05P
Apr 26
296.100
296.100
296.100
296.100
- 9.250
296.100s 03:10P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
77.875
78.975
77.350
78.025
0.400
78.200s 01:05P
Feb 26
77.800
79.850
77.625
79.125
1.475
79.175s 01:05P
Apr 26
81.475
83.425
81.250
82.475
1.225
82.525s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25
17.18
17.18
Dec 25
16.17
16.19
Jan 26
15.26
15.20
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 49 o FFeels Like: 49 o F
Humid: 77 %Dew Pt: 42 o F
Barom: 29.83 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:31 Sunset: 4:59
As reported at Paulsen Pork, NE at 5:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High: 50 °F39 °F0 % High: 42 °F30 °F0 % High: 32 °F21 °F0 % High: 34 °F16 °F0 % High: 29 °F20 °F80 %
View complete Local Weather
DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.
Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.
My Market Watch
Commodities
@C5Z
424'2
-1'6
@S6F
1121'2
-1'6
@W5Z
522'6
-4'6
@O5Z
301'0
-4'4
Stocks
MSFT
474.0000
1.8800
WMT
104.0600
- 1.2600
XOM
115.9700
- 1.1100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
