WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
423'6
427'6
421'2
421'6
-2'0
421'6s 03:32P
May 26
431'2
435'4
429'4
429'6
-1'4
429'6s 02:57P
Jul 26
438'0
441'6
436'0
436'4
-1'4
436'2s 02:39P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1053'2
1069'2
1053'0
1065'0
11'4
1064'4s 03:31P
May 26
1064'0
1079'6
1063'4
1075'6
11'0
1075'0s 02:30P
Jul 26
1076'0
1091'6
1075'4
1087'2
11'0
1087'2s 01:30P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
232.375
233.675
231.225
233.000
0.725
233.100s 02:30P
Apr 26
234.425
235.400
232.950
234.900
0.375
234.950s 02:46P
Jun 26
230.475
231.375
229.150
230.850
0.275
230.875s 02:52P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
363.750
364.400
361.700
363.350
0.600
363.225s 01:05P
Mar 26
358.050
360.250
356.100
359.200
1.700
359.375s 03:10P
Apr 26
356.300
358.950
354.925
357.975
1.675
358.125s 02:30P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
87.850
88.075
87.525
87.950
87.850s 02:30P
Apr 26
95.100
95.725
94.750
95.650
0.425
95.600s 02:30P
May 26
98.950
99.475
98.700
99.275
0.275
99.275s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26
14.75
14.76
14.73
14.73
-0.02
14.74 02:35P
Feb 26
15.30
15.47
15.24
15.29
0.03
15.31 03:34P
Mar 26
15.38
15.55
15.38
15.47
0.10
15.46 03:34P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 33 o FFeels Like: 20 o F
Humid: 50 %Dew Pt: 16 o F
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 26 mph
Sunrise: 7:52 Sunset: 5:28
As reported at Paulsen Pork, NE at 3:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 36 °F18 °F0 % High: 24 °F1 °F0 % High: 0 °F-14 °F40 % High: 7 °F-7 °F47 % High: 11 °F-5 °F0 %
View complete Local Weather
DTN Crops News
Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.
Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.
My Market Watch
Commodities
@C6H
421'6
-2'0
@S6H
1065'0
11'4
@W6H
508'2
-2'4
@O6H
293'2
-7'0
Stocks
MSFT
444.1100
-10.4100
WMT
119.3600
0.6500
XOM
133.6100
3.1500
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
