WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
417'4
418'0
412'0
412'4
-5'0
417'4 09:40A
Sep 26
425'4
426'2
420'0
421'0
-4'2
425'2 09:40A
Dec 26
445'0
445'4
439'4
440'2
-3'6
444'0 09:40A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1125'0
1130'4
1122'0
1122'4
-0'2
1122'6 09:40A
Aug 26
1129'6
1136'0
1128'0
1129'0
0'6
1128'2 09:40A
Sep 26
1130'4
1136'0
1127'4
1129'4
1'0
1128'4 09:40A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
256.500
257.600
256.350
256.650
1.850
254.800 09:40A
Aug 26
248.500
250.000
248.300
248.625
2.000
246.625 09:40A
Oct 26
241.775
243.000
241.500
241.725
1.750
239.975 09:40A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
369.400
373.150
369.325
371.950
5.350
366.600 09:40A
Sep 26
367.600
370.900
367.500
369.525
4.850
364.675 09:40A
Oct 26
364.450
368.000
364.450
366.450
4.700
361.750 09:40A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
95.000
95.000
94.325
94.575
-0.450
95.025 09:40A
Aug 26
96.725
96.800
96.100
96.525
-0.200
96.725 09:40A
Oct 26
81.275
81.350
80.475
80.875
-0.450
81.325 09:40A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
16.05
16.05
16.05
16.05
-0.02
16.07 09:28A
Jul 26
16.29
16.29
16.19
16.25
0.04
16.21 09:37A
Aug 26
16.63
16.64
16.61
16.61
-0.02
16.63 09:37A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 63 o FFeels Like: 63 o F
Humid: 87 %Dew Pt: 59 o F
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:51 Sunset: 9:10
As reported at Paulsen Pork, NE at 9:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High: 75 °F58 °F0 % High: 76 °F60 °F69 % High: 79 °F59 °F70 % High: 76 °F58 °F41 % High: 76 °F59 °F73 %
View complete Local Weather
DTN Crops News
Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.
Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.
Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.
My Market Watch
Commodities
@C6N
412'4
-5'0
@S6N
1122'4
-0'2
@W6N
598'4
-7'2
@O6N
308'0
-5'2
Stocks
MSFT
373.7350
- 5.6650
WMT
117.3600
0.1800
XOM
137.4550
- 0.3550
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
