WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
419'6
420'0
410'4
410'6
-8'2
419'0 12:44P
Sep 26
428'2
428'6
418'2
418'6
-9'0
427'6 12:44P
Dec 26
447'4
448'0
437'4
438'0
-8'6
446'6 12:44P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1123'4
1125'0
1108'2
1109'4
-13'4
1123'0 12:44P
Aug 26
1128'2
1130'2
1113'6
1116'0
-11'6
1127'6 12:45P
Sep 26
1125'2
1129'2
1112'6
1113'4
-12'4
1126'0 12:44P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
250.400
251.450
249.900
251.400
1.300
250.100 12:44P
Aug 26
241.450
243.250
240.550
242.925
1.425
241.500 12:44P
Oct 26
233.700
235.925
232.900
235.700
2.000
233.700 12:44P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
354.775
360.650
352.775
359.850
5.475
354.375 12:44P
Sep 26
351.075
357.400
349.700
356.750
5.375
351.375 12:44P
Oct 26
347.575
353.700
346.000
353.050
5.325
347.725 12:44P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
92.950
92.975
92.775
92.850
-0.325
93.175 12:44P
Jul 26
96.850
97.375
96.050
96.425
-0.425
96.850 12:44P
Aug 26
95.425
96.400
95.300
95.400
-0.025
95.425 12:44P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
15.93
16.01
15.93
16.00
16.00 12:44P
Jul 26
16.46
16.63
16.36
16.63
0.22
16.41 12:40P
Aug 26
16.83
16.95
16.72
16.95
0.15
16.80 12:41P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 65 o FFeels Like: 65 o F
Humid: 63 %Dew Pt: 52 o F
Barom: 29.77 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:51 Sunset: 9:06
As reported at Paulsen Pork, NE at 12:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 74 °F63 °F0 % High: 87 °F56 °F0 % High: 76 °F62 °F53 % High: 76 °F52 °F0 % High: 79 °F53 °F20 %
View complete Local Weather
DTN Crops News
Thursday, June 11, 2026 9:21AM CDT
Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market.
Thursday, June 11, 2026 9:16AM CDT
June has been the month for first detections of tar spot in corn over the past few years, and 2026 is no different. Indiana just recorded the first positive sample in the state.
Wednesday, June 10, 2026 11:28AM CDT
Farmers on the Conservation Technology Information Center (CTIC) tour in North Carolina spotlighted how they are improving soil moisture retention and cutting back on their fertility costs using cover crops on different types of operations. CTIC held its 19th annual conservation tour last week.
My Market Watch
Commodities
@C6N
410'6
-8'2
@S6N
1109'4
-13'4
@W6N
584'0
-3'4
@O6N
312'6
-5'6
Stocks
MSFT
388.4050
- 8.9550
WMT
121.4700
0.8800
XOM
147.9000
- 2.7200
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
