WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
429'0
432'6
428'4
432'0
2'2
429'6 12:36P
Mar 26
444'0
447'6
443'4
447'2
2'6
444'4 12:36P
May 26
452'6
456'4
452'4
455'6
2'2
453'4 12:37P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25
1110'4
1115'0
1106'0
1114'6
-1'2
1116'0 12:37P
Jan 26
1128'0
1130'2
1119'2
1127'2
-2'6
1130'0 12:37P
Mar 26
1137'6
1140'6
1129'0
1138'4
-0'6
1139'2 12:37P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
228.700
229.600
226.275
227.875
- 0.675
228.550 12:37P
Feb 26
227.450
228.175
224.900
226.825
- 0.175
227.000 12:37P
Apr 26
227.275
228.000
224.650
226.275
- 0.700
226.975 12:37P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25
338.550
340.900
336.650
339.000
3.350
335.650 12:37P
Jan 26
331.525
333.475
329.050
331.125
2.300
328.825 12:37P
Mar 26
325.600
327.725
323.275
325.425
2.200
323.225 12:37P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
82.325
83.250
82.300
82.500
-0.275
82.775 12:37P
Feb 26
82.150
83.600
82.075
83.250
0.425
82.825 12:37P
Apr 26
85.900
87.250
85.850
87.050
0.375
86.675 12:37P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25
17.27
17.27
17.15
17.20
-0.05
17.25 12:34P
Dec 25
17.11
17.16
16.88
16.95
-0.20
17.15 12:37P
Jan 26
16.65
16.65
16.23
16.28
-0.37
16.65 12:37P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 53 o FFeels Like: 53 o F
Humid: 59 %Dew Pt: 39 o F
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:15 Sunset: 5:10
As reported at Paulsen Pork, NE at 12:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 58 °F34 °F0 % High: 57 °F33 °F0 % High: 61 °F39 °F0 % High: 68 °F40 °F0 % High: 59 °F45 °F0 %
View complete Local Weather
DTN Crops News
Friday, November 7, 2025 4:05PM CST
What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous.
Wednesday, November 5, 2025 8:12AM CST
Minnesota withdrew its waste pesticide-treated seed disposal rule Monday after an administrative judge rejected the rulemaking, citing procedural failures.
Tuesday, November 4, 2025 3:03PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.
My Market Watch
Commodities
@C5Z
432'0
2'2
@S5X
1114'6
-1'2
@W5Z
536'2
0'4
@O5Z
305'0
7'0
Stocks
MSFT
507.1050
1.1050
WMT
103.6600
1.2400
XOM
120.7000
2.4800
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
