WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25
443'2
443'2
443'2
443'2
-10'2
453'4 03:42A
May 25
463'2
463'4
460'0
460'2
-5'0
465'2 03:43A
Jul 25
470'2
470'6
467'6
468'2
-4'0
472'2 03:42A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25
999'2
0'0
996'6 03:43A
May 25
1009'0
1012'4
1005'4
1010'2
-0'4
1010'6 03:43A
Jul 25
1023'0
1027'0
1019'6
1025'0
0'0
1025'0 03:43A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25
201.275
203.625
200.900
202.125
0.650
202.050s 03/13
Jun 25
197.650
200.100
197.450
198.325
0.400
198.275s 03/13
Aug 25
195.500
197.575
195.250
195.975
0.400
195.950s 03/13
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25
280.800
282.200
279.825
280.525
- 0.025
280.225s 03/13
Apr 25
281.000
282.350
279.550
280.125
- 0.750
279.975s 03/13
May 25
281.925
284.150
281.100
281.700
- 0.350
281.525s 03/13
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25
86.025
86.825
85.150
85.550
-0.875
85.625s 03/13
May 25
90.150
90.150
88.625
88.825
-1.650
88.800s 03/13
Jun 25
98.275
98.350
95.875
96.125
-2.500
96.200s 03/13
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 25
18.58
18.58
18.57
18.57
-0.02
18.59 02:29A
Apr 25
18.09
18.09
18.09
18.09
-0.01
18.10 03:36A
May 25
18.20
18.14
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 52 o FFeels Like: 52 o F
Humid: 66 %Dew Pt: 41 o F
Barom: 29.23 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:41 Sunset: 7:34
As reported at Paulsen Pork, NE at 3:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 68 °F47 °F80 % High: 49 °F31 °F80 % High: 50 °F22 °F0 % High: 68 °F40 °F0 % High: 58 °F41 °F58 %
View complete Local Weather
DTN Crops News
Thursday, March 13, 2025 6:44AM CDT
Farmers raising winter and spring wheat under both dryland and irrigated conditions are encouraged to enter the 10th annual National Wheat Yield Contest.
Tuesday, March 11, 2025 12:54PM CDT
The 2025 Commodity Classic in Denver offered participants a look at new products and programs now available or coming soon. Here's a rundown on some developments of interest to corn and soybean farmers.
Thursday, February 20, 2025 3:05PM CDT
Every snowflake has a silver lining -- and it just happens to be made from free nitrogen fertilizer.
My Market Watch
Commodities
@C5H
443'2
-10'2
@S5H
999'2
0'0
@W5H
549'0
0'0
@O5H
378'0
0'0
Stocks
MSFT
378.7700
- 4.5000
WMT
84.5000
-0.7000
XOM
108.6700
- 0.4600
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
