WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
 
 


Welcome to the Bank of Hartington
DTN Web Page!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994		 Bank of Hartington
Niobrara Loan Production Office
25411 Park Ave
Niobrara, NE 68760
(402) 857-3801		 Bank of Hartington
Bloomfield Loan Production Office
120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'0 432'0 424'6 430'2 3'0 430'2s 03:59P Chart for @C4Z Options for @C4Z
Mar 25 437'2 441'6 435'0 440'2 2'2 440'0s 03:54P Chart for @C5H Options for @C5H
May 25 445'0 448'6 442'4 447'2 1'6 447'0s 03:32P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 998'4 1001'4 985'2 991'0 -8'0 990'4s 03:57P Chart for @S5F Options for @S5F
Mar 25 1008'0 1011'0 995'0 999'4 -9'2 999'2s 03:05P Chart for @S5H Options for @S5H
May 25 1021'4 1023'4 1008'4 1012'2 -9'0 1012'4s 03:41P Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Chart for @LE5G Options for @LE5G
Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 254.250 254.925 253.775 254.725 0.550 254.800s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 251.975 252.700 251.525 252.425 0.325 252.325s 02:30P Chart for @GF5F Options for @GF5F
Mar 25 251.000 251.750 250.700 251.450 0.150 251.400s 01:05P Chart for @GF5H Options for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 79.750 80.750 79.250 80.425 0.975 80.525s 02:31P Chart for @HE4Z Options for @HE4Z
Feb 25 83.025 84.900 82.400 84.450 1.600 84.475s 04:38P Chart for @HE5G Options for @HE5G
Apr 25 87.350 88.975 86.725 88.625 1.525 88.625s 03:18P Chart for @HE5J Options for @HE5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 24 19.90 19.94 19.87 19.87 19.92s 04:00P Chart for @DA4X Options for @DA4X
Dec 24 18.97 19.19 18.82 19.12 0.19 19.15s 04:00P Chart for @DA4Z Options for @DA4Z
Jan 25 18.93 19.05 18.73 18.98 0.09 19.00s 04:00P Chart for @DA5F Options for @DA5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Monday, November 18, 2024 8:34AM CST
Just as renewed contract talks began between International Longshoremen's Association and United States Maritime Alliance, they quickly ended as automation once again became a sticking point with the union.
DTN Weekly DDG Price Slightly Higher on Average
Friday, November 15, 2024 1:10PM CST
Soybean Oil Developing Into Very Intriguing Story
Thursday, November 14, 2024 9:55AM CST

DTN Blogs & Forums

DTN Market Matters Blog

ILA Ends Contract Talks With USMX Over Contentious Issue of Automation

DTN Weekly DDG Price Slightly Higher on Average

Soybean Oil Developing Into Very Intriguing Story

Technically Speaking

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When?

Fundamentally Speaking

U.S. Corn Exports Over Half of USDA's Projection

August Through October Weather Affected Corn, Soybean Yields

Largest Drop in U.S. Soybean Yield From Oct to Nov Report Ever

DTN Ag Policy Blog

President Details Disaster Relief for Farmers and Ranchers as Part of Bigger Aid Package

Stabenow's Late Effort to Secure a New Farm Bill Before Retirement: The Rural Prosperity Act

AFBF Pushes for Economic Aid to Support Farmers as Farm Bill Stalls

Minding Ag's Business

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Warmest January-October Period on Record for Planet Earth

Heavy Snow, Blizzard Conditions Possible for Eastern Canadian Prairies

Update on Big Storm Next Week

DTN Ethanol Blog

Biofuels, Ag Groups Ask Congress for One-Year Extension of Biodiesel, Renewable Diesel Tax Credit

Biofuels, Ag Groups Ask Congress for One-Year Extension of Biodiesel, Renewable Diesel Tax Credit

Thune Selection as Senate Majority Leader Seen as Boon for Biofuels Industry

DTN Production Blog

Valent U.S.A. CEO Discusses New Products, Emerging Technology, Sustainability

What's the Superior Strategy for Hampering Herbicide Resistance?

Do You Consider Farming Fun?

Harrington's Sort & Cull

Cattle Futures Rally But Could Face Pushback Later in Week

Do Packers Sit With Enough Supply?

Flash Drought Short-Circuits Rebuild of US Cow Herd

South America Calling

South America Observed Rainfall Lower Than Forecast

Crop Development in South America Slower Than Normal

South America Soil Moisture Tenuous Even After Heavy Rainfall

An Urban’s Rural View

The Battle for the GOP's Soul

The Clock is Ticking on TikTok

Who's Afraid of the Big Bad Bond Market?

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

AAFC Didn't Change Any Canola Estimates in November Update, So We Will Provide a Progress Report

Soybean Oil Developing Into Very Intriguing Story

That '70s Show: Inflation Edition

Editor’s Notebook

A Weekend at the All American Quarter Horse Congress

Seed-Buying Time

Take Time to Learn About Rural Mental Health and Suicide Prevention




  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 38oF Feels Like: 27oF
Humid: 44% Dew Pt: 18oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:27 Sunset: 5:02
As reported at Paulsen Pork, NE at 4:00 PM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Wednesday
Thursday
Friday
Saturday
Sunday
High: 40°F
Low: 31°F
Precip: 0%		 High: 37°F
Low: 24°F
Precip: 0%		 High: 44°F
Low: 23°F
Precip: 0%		 High: 47°F
Low: 28°F
Precip: 0%		 High: 43°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Wednesday, November 20, 2024 11:23AM CST
For the second time in four years, Oregon wheat farmer Steve VanGrunsven has earned the title of Bin Buster in the National Wheat Yield Contest with an entry of soft white winter wheat.

Monday, November 18, 2024 12:19PM CST
Timely fertility and rainfall helped push North Dakota dryland spring wheat yield to 117.6 bpa.

Friday, November 15, 2024 12:50PM CST
Timely inputs and variety selection pushed wheat yields for this Oregon farmer who farms in a valley where seasons are short.

My Market Watch
Click Here to Customize
Commodities
@C4Z 430'2 3'0
@S5F 991'0 -8'0
@W4Z 552'2 2'6
@O4Z 343'6 0'0
Stocks
MSFT 415.4900 - 2.3000
WMT 87.180000 0.580000
XOM 120.3200 1.6900
TWX


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 		 

Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN