WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
411'6
416'6
406'2
416'0
3'2
412'6 10:23A
Sep 26
420'0
424'4
414'4
423'6
3'0
420'6 10:23A
Dec 26
439'2
443'6
434'2
442'6
2'4
440'2 10:23A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1111'0
1119'2
1102'4
1117'6
4'2
1113'4 10:23A
Aug 26
1115'4
1124'0
1107'6
1122'0
3'2
1118'6 10:23A
Sep 26
1115'6
1122'4
1107'4
1121'6
4'0
1117'6 10:23A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
250.550
251.325
249.250
250.000
0.125
249.875 10:22A
Aug 26
241.600
243.125
240.900
241.950
0.775
241.175 10:23A
Oct 26
234.425
235.675
233.800
235.325
1.525
233.800 10:23A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
358.650
360.475
357.500
360.025
2.600
357.425 10:23A
Sep 26
356.000
358.125
355.000
357.850
3.300
354.550 10:23A
Oct 26
352.925
354.750
351.700
354.425
3.500
350.925 10:23A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
97.450
98.250
97.100
97.675
0.225
97.450 10:23A
Aug 26
96.350
96.700
95.800
96.525
0.175
96.350 10:23A
Oct 26
81.375
81.525
80.250
80.775
-0.600
81.375 10:23A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
16.01
16.02
15.98
16.00
0.01
15.99 10:23A
Jul 26
16.52
16.66
16.44
16.64
0.06
16.58 10:23A
Aug 26
16.92
16.96
16.76
16.95
0.08
16.87 10:23A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 70 o FFeels Like: 70 o F
Humid: 36 %Dew Pt: 42 o F
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:50 Sunset: 9:08
As reported at Paulsen Pork, NE at 10:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High: 82 °F53 °F0 % High: 81 °F54 °F0 % High: 83 °F63 °F59 % High: 76 °F56 °F40 % High: 84 °F54 °F63 %
View complete Local Weather
DTN Crops News
Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.
Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.
Thursday, June 11, 2026 9:21AM CDT
Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market.
My Market Watch
Commodities
@C6N
416'0
3'2
@S6N
1117'6
4'2
@W6N
588'2
3'6
@O6N
297'4
-8'4
Stocks
MSFT
398.8000
8.0600
WMT
120.1701
- 0.8699
XOM
141.1300
- 5.8800
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
