WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
466'0
470'4
460'6
461'6
-5'0
462'0s 03/27
Jul 26
477'0
481'2
472'2
473'2
-4'4
473'4s 03/27
Sep 26
480'0
483'4
475'0
476'0
-4'0
476'4s 03/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1172'0
1178'6
1155'6
1159'4
-14'4
1159'2s 03/27
Jul 26
1186'0
1194'2
1171'4
1175'4
-14'2
1175'2s 03/27
Aug 26
1180'0
1188'4
1166'6
1170'6
-12'4
1170'4s 03/27
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
235.525
238.775
235.025
238.750
3.400
238.500s 03/27
Jun 26
235.025
239.300
234.600
238.825
3.975
238.775s 03/27
Aug 26
232.925
236.775
232.300
236.150
3.650
236.050s 03/27
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
354.500
362.425
354.200
361.950
6.375
361.450s 03/27
May 26
350.975
360.425
350.900
360.125
8.075
359.825s 03/27
Aug 26
349.750
358.425
349.750
358.225
7.425
357.800s 03/27
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
91.000
91.200
90.500
90.750
-0.050
90.775s 03/27
May 26
96.500
97.200
95.925
96.875
1.225
96.975s 03/27
Jun 26
104.950
106.425
104.625
105.975
1.825
106.125s 03/27
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26
16.13
16.16
16.12
16.16
0.01
16.15s 03/27
Apr 26
17.58
17.67
17.16
17.23
-0.30
17.22s 03/27
May 26
17.93
18.02
17.54
17.61
-0.23
17.60s 03/27
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 43 o FFeels Like: 37 o F
Humid: 53 %Dew Pt: 27 o F
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:15 Sunset: 7:51
As reported at Paulsen Pork, NE at 6:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 75 °F41 °F0 % High: 81 °F44 °F0 % High: 59 °F39 °F25 % High: 41 °F29 °F80 % High: 43 °F29 °F80 %
View complete Local Weather
DTN Crops News
Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.
Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.
Wednesday, March 25, 2026 4:54AM CDT
Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month.
My Market Watch
Commodities
@C6K
461'6
-5'0
@S6K
1159'4
-14'4
@W6K
605'6
0'0
@O6K
341'6
2'2
Stocks
MSFT
356.7700
- 9.2000
WMT
122.8900
0.7100
XOM
170.9900
5.5600
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
