WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
419'6
422'0
415'0
417'4
-3'4
417'4s 06/18
Sep 26
428'6
430'4
423'0
425'2
-4'2
425'2s 06/18
Dec 26
447'6
449'4
441'6
444'2
-4'6
444'0s 06/18
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1132'0
1134'6
1118'4
1122'0
-9'2
1122'6s 06/18
Aug 26
1136'0
1139'2
1123'6
1127'6
-8'4
1128'2s 06/18
Sep 26
1133'0
1139'4
1124'2
1128'0
-8'0
1128'4s 06/18
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
255.525
255.550
253.700
255.100
- 0.925
254.800s 06/18
Aug 26
248.225
248.875
245.775
246.750
- 2.225
246.625s 06/18
Oct 26
240.875
241.850
239.250
240.100
- 1.875
239.975s 06/18
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
366.600
369.025
365.200
366.925
- 0.825
366.600s 06/18
Sep 26
364.450
366.900
363.300
364.825
- 0.975
364.675s 06/18
Oct 26
362.675
363.900
360.500
361.825
- 1.100
361.750s 06/18
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
94.800
95.100
94.100
94.975
0.375
95.025s 06/18
Aug 26
96.300
96.875
95.325
96.725
0.225
96.725s 06/18
Oct 26
81.175
81.450
80.200
81.275
0.050
81.325s 06/18
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
16.05
16.07
16.04
16.07
0.08
16.07s 06/18
Jul 26
16.14
16.32
16.10
16.24
0.03
16.21s 06/18
Aug 26
16.62
16.70
16.60
16.65
0.05
16.63s 06/18
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 56 o FFeels Like: 56 o F
Humid: 75 %Dew Pt: 48 o F
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:51 Sunset: 9:09
As reported at Paulsen Pork, NE at 5:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 76 °F55 °F41 % High: 80 °F54 °F80 % High: 72 °F59 °F80 % High: 73 °F57 °F80 % High: 76 °F57 °F63 %
View complete Local Weather
DTN Crops News
Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.
Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.
Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.
My Market Watch
Commodities
@C6N
417'4
-3'4
@S6N
1122'0
-9'2
@W6N
605'0
-7'0
@O6N
314'0
6'6
Stocks
MSFT
379.4000
0.4900
WMT
117.1800
- 0.9500
XOM
137.8100
- 2.9300
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
