WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
445'4
447'0
438'0
439'0
-6'6
445'6 12:53P
Dec 26
468'4
470'0
461'0
462'6
-5'6
468'4 12:53P
Mar 27
484'4
485'6
477'0
478'4
-6'0
484'4 12:52P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1177'0
1181'0
1166'6
1169'2
-8'0
1177'2 12:52P
Sep 26
1171'2
1179'2
1164'0
1167'0
-5'2
1172'2 12:52P
Nov 26
1188'0
1196'0
1180'4
1184'0
-4'6
1188'6 12:53P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
231.275
232.675
231.200
232.300
1.075
231.225 12:52P
Oct 26
227.425
228.550
227.175
227.850
0.400
227.450 12:52P
Dec 26
226.675
228.000
226.550
227.525
0.800
226.725 12:52P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
346.475
348.725
346.150
348.100
1.625
346.475 12:52P
Sep 26
342.625
345.350
342.100
344.175
1.725
342.450 12:52P
Oct 26
334.025
337.025
333.625
335.850
1.825
334.025 12:52P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
98.375
99.350
98.325
98.925
0.500
98.425 12:52P
Oct 26
83.350
85.175
83.125
85.100
1.750
83.350 12:52P
Dec 26
74.525
76.100
74.025
76.025
1.500
74.525 12:52P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.65
15.68
15.65
15.67
0.03
15.64 12:50P
Aug 26
16.84
17.14
16.68
17.12
0.46
16.66 12:52P
Sep 26
17.08
17.55
16.98
17.52
0.58
16.94 12:52P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 72 o FFeels Like: 73 o F
Humid: 87 %Dew Pt: 68 o F
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:20 Sunset: 8:50
As reported at Paulsen Pork, NE at 12:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 75 °F67 °F44 % High: 81 °F63 °F0 % High: 85 °F61 °F0 % High: 88 °F65 °F22 % High: 73 °F64 °F80 %
View complete Local Weather
DTN Crops News
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.
Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.
My Market Watch
Commodities
@C6U
439'2
-6'4
@S6Q
1169'2
-8'0
@W6U
637'6
-25'6
@O6U
310'2
-1'6
Stocks
MSFT
460.9350
9.8350
WMT
111.1950
0.0950
XOM
154.3750
- 2.5950
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
