WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
457'6
459'0
445'0
447'0
-9'0
446'6s 07:00A
Sep 26
464'6
467'2
454'2
456'0
-8'4
455'6s 07:00A
Dec 26
483'0
485'0
473'4
474'6
-7'2
475'0s 07:00A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1198'0
1200'6
1182'6
1186'4
-7'6
1186'6s 07:00A
Aug 26
1199'4
1202'0
1185'6
1190'2
-5'6
1190'2s 07:00A
Sep 26
1187'0
1191'2
1176'6
1181'0
-4'2
1181'0s 07:00A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
250.000
250.350
247.700
248.550
- 1.500
248.250s 07:00A
Aug 26
241.175
241.925
238.600
239.200
- 1.950
239.050s 07:00A
Oct 26
232.575
233.350
229.650
230.550
- 2.150
230.425s 07:00A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
354.075
354.700
346.500
348.925
- 4.600
348.425s 07:00A
Sep 26
351.325
351.875
343.550
345.825
- 4.900
345.350s 07:00A
Oct 26
347.850
348.500
340.500
342.550
- 4.975
342.025s 07:00A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
96.675
96.725
95.675
95.950
-1.125
95.850s 07:00A
Jul 26
101.825
101.875
99.450
99.775
- 2.625
99.500s 07:00A
Aug 26
100.725
100.725
98.325
98.700
- 2.575
98.350s 07:00A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26
16.91
16.91
Jun 26
16.24
16.23
Jul 26
16.73
16.70
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 72 o FFeels Like: 73 o F
Humid: 81 %Dew Pt: 66 o F
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:54 Sunset: 8:58
As reported at Paulsen Pork, NE at 11:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 80 °F67 °F40 % High: 84 °F60 °F31 % High: 82 °F63 °F39 % High: 82 °F61 °F73 % High: 77 °F63 °F80 %
View complete Local Weather
DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.
Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.
Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.
My Market Watch
Commodities
@C6N
447'0
-9'0
@S6N
1186'4
-7'6
@W6N
610'2
-13'4
@O6N
361'0
-12'2
Stocks
MSFT
450.2400
23.2500
WMT
115.7500
- 3.1500
XOM
145.2600
- 1.7000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
