WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 421'6 412'2 421'2 7'2 421'0s 03:13P Chart for @C6N Options for @C6N
Sep 26 422'6 430'0 421'0 429'6 7'0 429'4s 03:19P Chart for @C6U Options for @C6U
Dec 26 442'6 449'4 441'2 449'0 6'2 448'6s 03:08P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1133'4 2'0 1132'0s 02:55P Chart for @S6N Options for @S6N
Aug 26 1133'6 1145'0 1132'6 1138'0 2'2 1136'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1144'4 1131'6 1138'0 3'2 1136'4s 03:10P Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 02:30P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 03:06P Chart for @HE6N Options for @HE6N
Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 02:31P Chart for @HE6V Options for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.99 16.04 15.94 16.04 0.05 15.99 03:05P Chart for @DA6M Options for @DA6M
Jul 26 16.28 16.40 16.13 16.18 -0.17 16.18 03:19P Chart for @DA6N Options for @DA6N
Aug 26 16.62 16.71 16.53 16.58 -0.12 16.58 03:03P Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, June 12, 2026 12:22PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 5, 2026 12:30PM CDT
Monday, June 1, 2026 8:18AM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 39% Dew Pt: 51oF
Barom: 29.44 Wind Dir: NW
Cond: N/A Wind Spd: 24 mph
Sunrise: 5:51 Sunset: 9:08
As reported at Paulsen Pork, NE at 2:00 PM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 64°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 54%
High: 80°F
Low: 56°F
Precip: 80%
High: 72°F
Low: 59°F
Precip: 80%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.

Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.

Thursday, June 11, 2026 9:21AM CDT
Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market.


My Market Watch
Click Here to Customize
Commodities
@C6N 421'2 7'2
@S6N 1133'4 2'0
@W6N 613'4 16'6
@O6N 306'6 2'0
Stocks
MSFT 378.8610 -14.9690
WMT 118.1300 - 2.9000
XOM 140.7400 - 1.1200
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN