WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
526'4
526'6
515'0
515'2
-12'2
527'4 07:42A
Mar 27
540'0
540'4
529'0
529'0
-12'4
541'4 07:42A
May 27
547'6
547'6
536'0
536'0
-12'2
548'2 07:42A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1317'4
1318'2
1299'6
1300'0
-17'4
1317'4 07:42A
Jan 27
1331'6
1332'2
1314'0
1314'0
-18'0
1332'0 07:42A
Mar 27
1338'6
1339'6
1322'4
1322'4
-17'2
1339'6 07:42A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
220.000
220.800
218.950
218.950
- 1.850
219.075s 09/24
Dec 26
221.500
222.975
220.975
221.050
- 1.250
221.100s 09/24
Feb 27
222.450
224.450
222.400
222.825
- 0.775
222.875s 09/24
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
336.975
337.725
336.625
337.500
1.100
337.625s 09/24
Oct 26
332.625
334.575
331.575
331.850
- 1.575
331.750s 09/24
Nov 26
328.900
331.325
327.900
328.175
- 1.425
328.075s 09/24
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
79.750
79.875
79.025
79.500
-0.675
79.200s 09/24
Dec 26
70.350
70.475
69.225
69.650
-0.850
69.475s 09/24
Feb 27
71.875
72.025
70.700
70.950
-1.175
70.850s 09/24
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.13
16.13
16.13
16.13
0.01
16.12 06:46A
Oct 26
15.33
15.33
15.27
15.29
-0.01
15.30 07:31A
Nov 26
15.87
15.88
15.80
15.81
-0.07
15.88 07:31A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 58 o FFeels Like: 58 o F
Humid: 96 %Dew Pt: 57 o F
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 7:21
As reported at Paulsen Pork, NE at 7:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 62 °F58 °F80 % High: 70 °F60 °F80 % High: 72 °F60 °F0 % High: 71 °F59 °F45 % High: 66 °F61 °F80 %
View complete Local Weather
DTN Crops News
Thursday, September 24, 2026 11:25AM CDT
An initiative is underway to improve the free Soil Health Assessment Protocol and Evaluation (SHAPE) online tool and make it more user-friendly. The SHAPE team is working with farmers and landowners to collect soil samples and information about management practices, which will provide more detailed and localized soil health analysis and management recommendations.
Wednesday, September 23, 2026 4:16PM CDT
A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies.
Wednesday, September 23, 2026 10:32AM CDT
The U.S. Environmental Protection Agency and U.S. Department of Health and Human Services signed an agreement to expand data sharing as EPA completes an updated human health risk assessment of glyphosate.
My Market Watch
Commodities
@C6Z
515'2
-12'2
@S6X
1300'0
-17'4
@W6Z
687'2
-19'6
@O6Z
415'6
-6'6
Stocks
MSFT
497.9300
- 2.6600
WMT
107.5900
- 2.9400
XOM
162.1400
0.9100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
