WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
459'2
461'2
448'6
451'2
-12'4
451'6s 04:47P
Dec 26
482'0
485'0
471'2
473'2
-13'4
474'0s 04:48P
Mar 27
497'6
500'0
486'6
489'2
-13'4
489'4s 03:19P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1240'4
1244'6
1205'4
1206'2
-39'4
1208'4s 04:45P
Sep 26
1232'6
1236'6
1197'4
1197'4
-40'4
1199'6s 04:47P
Nov 26
1246'0
1250'0
1211'0
1211'4
-39'6
1213'6s 04:45P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
223.800
226.650
222.750
224.725
- 1.850
225.225s 01:05P
Oct 26
218.725
221.900
216.950
218.300
- 3.725
218.775s 01:05P
Dec 26
218.300
220.900
216.425
216.900
- 4.875
217.400s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
338.650
343.675
337.000
337.250
- 7.075
338.250s 02:38P
Sep 26
334.250
337.900
330.700
331.275
- 9.525
331.925s 01:05P
Oct 26
328.450
330.375
325.250
325.250
-10.750
325.250s 02:52P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
102.475
103.025
102.100
103.000
0.125
102.975s 01:05P
Oct 26
88.550
88.800
87.300
87.700
-1.225
87.800s 01:05P
Dec 26
79.750
79.975
78.150
78.500
-1.775
78.550s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.80
15.80
15.76
15.76
-0.03
15.76s 04:00P
Aug 26
17.19
17.27
16.74
16.81
-0.41
16.80s 04:00P
Sep 26
17.43
17.50
17.09
17.17
-0.34
17.15s 04:47P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 95 o FFeels Like: 110 o F
Humid: 56 %Dew Pt: 77 o F
Barom: 29.71 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:16 Sunset: 8:54
As reported at Paulsen Pork, NE at 4:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High: 96 °F76 °F20 % High: 91 °F73 °F20 % High: 92 °F71 °F0 % High: 86 °F72 °F54 % High: 85 °F69 °F44 %
View complete Local Weather
DTN Crops News
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.
Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.
Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.
My Market Watch
Commodities
@C6U
451'2
-12'4
@S6Q
1206'2
-39'4
@W6U
658'0
-18'0
@O6U
314'6
-13'4
Stocks
MSFT
389.1000
7.4000
WMT
111.7400
2.2700
XOM
154.7700
- 2.1700
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
