 | WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS. |
|
| |
 |
|
|
| |
Welcome to the Bank of Hartington
DTN Web Page!
Buy Locally, Bank Locally.
**Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington
229 N. Broadway
Hartington, NE 68739
(402) 254-3994 | Bank of Hartington
Niobrara Loan Production Office
25411 Park Ave
Niobrara, NE 68760
(402) 857-3801 | Bank of Hartington
Bloomfield Loan Production Office
120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134 | |
|
|
 |
Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
448'0 |
459'6 |
447'4 |
459'2 |
11'0 |
459'0s |
03:58P |
|
|
|
Dec 26 |
472'0 |
484'2 |
471'4 |
483'6 |
11'2 |
483'2s |
03:59P |
|
|
|
Mar 27 |
487'6 |
499'6 |
487'4 |
499'0 |
11'2 |
499'0s |
03:53P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1167'0 |
5'4 |
1173'6s |
01:20P |
|
|
|
Sep 26 |
1167'2 |
1178'4 |
1167'2 |
1176'2 |
11'6 |
1177'6s |
01:20P |
|
|
|
Nov 26 |
1183'4 |
1193'0 |
1182'4 |
1191'2 |
10'2 |
1192'4s |
03:45P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
222.850 |
224.500 |
220.350 |
223.750 |
- 2.600 |
223.625s |
01:05P |
|
|
|
Oct 26 |
217.000 |
219.450 |
215.225 |
218.775 |
- 1.175 |
218.875s |
01:05P |
|
|
|
Dec 26 |
216.075 |
218.975 |
214.850 |
218.250 |
- 1.075 |
218.375s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
339.025 |
341.875 |
336.450 |
341.275 |
- 2.000 |
340.825s |
01:05P |
|
|
|
Sep 26 |
331.700 |
335.400 |
328.075 |
335.000 |
- 2.650 |
334.550s |
01:05P |
|
|
|
Oct 26 |
323.100 |
326.325 |
319.450 |
325.950 |
- 3.375 |
325.425s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
95.350 |
95.450 |
95.250 |
95.400 |
-0.075 |
95.400s |
01:05P |
|
|
|
Oct 26 |
82.050 |
82.050 |
81.175 |
81.750 |
-0.375 |
81.750s |
01:05P |
|
|
|
Dec 26 |
73.000 |
73.000 |
72.125 |
72.525 |
-0.625 |
72.475s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
16.56 |
16.60 |
16.54 |
16.54 |
-0.05 |
16.54s |
04:00P |
|
|
|
Sep 26 |
17.37 |
17.60 |
17.32 |
17.37 |
0.10 |
17.43s |
04:00P |
|
|
|
Oct 26 |
17.53 |
17.67 |
17.38 |
17.42 |
-0.04 |
17.45s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
|
| |
Cash Grain Bids
|
|
| |
|
|
|
|
|
|
Local Conditions |
|
|
Hartington, NE |
|
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
79oF |
| Humid: |
88% |
Dew Pt: |
73oF |
| Barom: |
29.91 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:36 |
Sunset: |
8:30 |
| As reported at Paulsen Pork, NE at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hartington, NE
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hartington, NE |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 81°F
Low: 70°F
Precip: 40% |
High: 77°F
Low: 66°F
Precip: 20% |
High: 80°F
Low: 62°F
Precip: 40% |
High: 78°F
Low: 67°F
Precip: 63% |
High: 73°F
Low: 63°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
DTN Crops News |
|
|
Friday, August 14, 2026 4:32PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Friday, August 14, 2026 3:46PM CDT
2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa.
Friday, August 14, 2026 12:05PM CDT
2026 DTN Digital Yield Tour estimates Kansas corn at 112.5 bushels per acre (bpa) and soybeans at 38.9 bpa.
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
459'2 |
11'0 |
| @S6Q |
1167'0 |
5'4 |
| @W6U |
674'0 |
22'0 |
| @O6U |
327'4 |
7'2 |
| Stocks |
| MSFT |
495.4000 |
- 1.4800 |
| WMT |
115.2700 |
- 0.4500 |
| XOM |
160.1000 |
1.4900 |
| TWX |
|
|
|
|
|
|
|
|
|
|
| |
Bank of Hartington
Member FDIC
|
|
|
|
Did You Know? |
|
|
In 1952 the self-propelled center-pivot overhead sprinkler was patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
| |
|
|
