WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24
430'0
430'4
429'2
429'6
-0'4
430'2 12:15A
Mar 25
439'6
440'4
439'0
440'2
0'2
440'0 12:16A
May 25
447'0
447'4
446'2
447'0
0'0
447'0 12:16A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25
991'0
994'6
988'0
993'6
3'2
990'4 12:16A
Mar 25
999'6
1003'2
996'6
1001'6
2'4
999'2 12:16A
May 25
1014'0
1015'6
1010'2
1014'6
2'2
1012'4 12:16A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24
186.575
186.925
186.025
186.150
- 0.275
186.300s 11/20
Feb 25
187.800
188.550
187.675
187.875
- 0.075
187.925s 11/20
Apr 25
189.000
189.975
189.000
189.725
0.275
189.700s 11/20
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24
254.250
254.925
253.775
254.725
0.550
254.800s 11/20
Jan 25
251.975
252.700
251.525
252.425
0.325
252.325s 11/20
Mar 25
251.000
251.750
250.700
251.450
0.150
251.400s 11/20
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24
79.750
80.750
79.250
80.425
0.975
80.525s 11/20
Feb 25
83.025
84.900
82.400
84.450
1.600
84.475s 11/20
Apr 25
87.350
88.975
86.725
88.625
1.525
88.625s 11/20
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 24
19.89
19.89
19.86
19.86
-0.06
19.92 12:08A
Dec 24
19.15
19.15
18.93
18.94
-0.21
19.15 12:11A
Jan 25
18.98
19.00
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 30 o FFeels Like: 18 o F
Humid: 64 %Dew Pt: 19 o F
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:28 Sunset: 5:01
As reported at Paulsen Pork, NE at 12:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 37 °F24 °F0 % High: 44 °F24 °F0 % High: 47 °F27 °F0 % High: 42 °F31 °F0 % High: 32 °F23 °F0 %
View complete Local Weather
DTN Crops News
Wednesday, November 20, 2024 11:23AM CST
For the second time in four years, Oregon wheat farmer Steve VanGrunsven has earned the title of Bin Buster in the National Wheat Yield Contest with an entry of soft white winter wheat.
Monday, November 18, 2024 12:19PM CST
Timely fertility and rainfall helped push North Dakota dryland spring wheat yield to 117.6 bpa.
Friday, November 15, 2024 12:50PM CST
Timely inputs and variety selection pushed wheat yields for this Oregon farmer who farms in a valley where seasons are short.
My Market Watch
Commodities
@C4Z
429'6
-0'4
@S5F
993'6
3'2
@W4Z
553'6
1'2
@O4Z
347'2
2'4
Stocks
MSFT
415.4900
- 2.3000
WMT
87.180000
0.580000
XOM
120.3200
1.6900
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
