WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
447'0
451'0
445'4
448'4
-1'0
449'4 04:23A
Dec 26
470'0
474'2
469'0
471'6
-1'2
473'0 04:23A
Mar 27
485'6
489'6
484'6
487'4
-1'0
488'4 04:23A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1220'0
1227'4
1218'0
1222'4
-3'4
1226'0 04:22A
Sep 26
1210'0
1217'4
1207'4
1213'4
-2'0
1215'4 04:22A
Nov 26
1221'2
1230'2
1220'2
1226'6
0'4
1226'2 04:22A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
224.500
226.850
223.675
226.500
2.100
226.525s 07/20
Oct 26
220.750
223.525
219.825
223.300
2.600
223.300s 07/20
Dec 26
220.525
223.275
219.700
223.000
2.475
223.000s 07/20
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
345.750
352.600
345.050
352.550
6.050
352.000s 07/20
Sep 26
339.125
347.000
338.300
346.775
6.900
346.250s 07/20
Oct 26
332.825
340.300
331.650
340.025
7.000
339.825s 07/20
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
101.975
102.200
101.100
101.225
- 0.375
101.275s 07/20
Oct 26
88.025
88.700
87.625
87.700
-0.225
87.725s 07/20
Dec 26
78.875
79.575
78.725
79.050
0.300
79.075s 07/20
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.72
15.74
15.71
15.71
-0.02
15.73 04:19A
Aug 26
17.37
17.53
17.37
17.53
0.11
17.42 03:27A
Sep 26
17.60
17.62
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 73 o FFeels Like: 73 o F
Humid: 53 %Dew Pt: 55 o F
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:10 Sunset: 9:00
As reported at Paulsen Pork, NE at 4:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 83 °F69 °F0 % High: 77 °F62 °F54 % High: 74 °F61 °F80 % High: 80 °F63 °F80 % High: 96 °F65 °F32 %
View complete Local Weather
DTN Crops News
Monday, July 20, 2026 1:59PM CDT
The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less.
Monday, July 20, 2026 12:47PM CDT
The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands.
Friday, July 17, 2026 4:53PM CDT
"Don't panic, be prepared" is the message from plant pathologists across the Corn Belt as positive detections of tar spot increase.
My Market Watch
Commodities
@C6U
448'4
-1'0
@S6Q
1222'4
-3'4
@W6U
674'2
0'2
@O6U
342'0
0'0
Stocks
MSFT
402.2900
8.4700
WMT
112.2000
- 2.0400
XOM
148.3600
1.0000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
