WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
439'0
444'4
438'4
442'0
3'0
439'0 09:19A
Dec 26
461'6
467'2
461'2
464'4
2'4
462'0 09:19A
Mar 27
477'2
482'4
476'6
480'2
2'6
477'4 09:18A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1165'4
1165'4
1157'6
1157'6
0'4
1157'2 09:19A
Sep 26
1160'0
1167'4
1157'6
1161'2
1'2
1160'0 09:18A
Nov 26
1177'6
1185'0
1175'4
1179'2
1'4
1177'6 09:19A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
232.050
232.650
231.625
232.275
1.050
231.225 09:18A
Oct 26
226.000
226.900
225.550
226.150
1.225
224.925 09:18A
Dec 26
225.400
226.075
224.925
225.350
0.975
224.375 09:18A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
350.250
352.000
349.800
351.325
3.275
348.050 09:18A
Sep 26
343.600
345.400
343.375
345.000
3.425
341.575 09:18A
Oct 26
333.825
335.475
333.600
334.775
2.825
331.950 09:18A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
95.475
95.600
95.100
95.275
-0.225
95.500 09:18A
Oct 26
81.450
81.900
81.325
81.775
0.050
81.725 09:18A
Dec 26
73.050
73.350
72.875
73.175
-0.050
73.225 09:18A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
16.74
16.82
16.68
16.68
-0.02
16.70 09:18A
Sep 26
17.25
17.40
17.20
17.21
-0.01
17.22 09:18A
Oct 26
17.55
17.59
17.52
17.52
17.52 09:18A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 73 o FFeels Like: 74 o F
Humid: 93 %Dew Pt: 71 o F
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:27 Sunset: 8:41
As reported at Paulsen Pork, NE at 9:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 85 °F67 °F27 % High: 84 °F58 °F49 % High: 88 °F68 °F20 % High: 86 °F68 °F40 % High: 84 °F67 °F48 %
View complete Local Weather
DTN Crops News
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.
Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.
My Market Watch
Commodities
@C6U
442'0
3'0
@S6Q
1157'6
0'4
@W6U
641'0
9'6
@O6U
313'0
3'2
Stocks
MSFT
502.1300
2.2700
WMT
111.8700
- 0.2000
XOM
152.6099
- 2.2301
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
