WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
411'4
414'4
407'0
409'4
-2'0
411'4 09:40A
Sep 26
419'6
422'6
415'2
417'6
-2'0
419'6 09:40A
Dec 26
439'4
442'4
435'0
437'2
-2'2
439'4 09:40A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1116'2
1123'6
1114'0
1118'2
2'4
1115'6 09:40A
Aug 26
1122'6
1130'4
1120'6
1125'6
3'2
1122'4 09:40A
Sep 26
1126'2
1133'6
1124'4
1129'0
3'0
1126'0 09:40A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
255.700
256.000
254.850
255.950
0.125
255.825 09:41A
Aug 26
247.100
247.275
246.075
247.100
- 0.250
247.350 09:40A
Oct 26
240.975
241.150
240.125
240.925
- 0.075
241.000 09:40A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
370.900
371.575
369.325
370.800
0.375
370.425 09:40A
Sep 26
369.425
370.000
367.950
369.475
0.650
368.825 09:40A
Oct 26
366.500
367.150
365.300
366.775
0.750
366.025 09:40A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
94.500
94.850
94.225
94.750
0.100
94.650 09:40A
Aug 26
96.850
98.250
96.625
98.075
1.350
96.725 09:40A
Oct 26
80.950
82.050
80.775
81.950
1.100
80.850 09:40A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
16.01
16.06
16.00
16.02
0.02
16.00 09:34A
Jul 26
15.91
15.99
15.78
15.88
-0.09
15.97 09:40A
Aug 26
16.46
16.50
16.36
16.37
-0.03
16.40 09:40A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 67 o FFeels Like: 67 o F
Humid: 81 %Dew Pt: 61 o F
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:52 Sunset: 9:10
As reported at Paulsen Pork, NE at 9:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 78 °F60 °F80 % High: 79 °F59 °F40 % High: 78 °F57 °F34 % High: 79 °F59 °F32 % High: 86 °F65 °F28 %
View complete Local Weather
DTN Crops News
Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.
Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.
Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.
My Market Watch
Commodities
@C6N
409'4
-2'0
@S6N
1118'2
2'4
@W6N
592'2
-5'2
@O6N
304'0
0'2
Stocks
MSFT
376.5700
9.2300
WMT
119.3300
2.1500
XOM
139.0190
0.5490
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
