WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
438'0
449'0
437'0
447'6
9'2
438'4 12:53P
Dec 26
459'6
471'0
458'6
469'6
9'2
460'4 12:53P
Mar 27
475'0
485'4
474'4
484'4
8'6
475'6 12:52P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1191'0
1204'6
1185'0
1201'0
8'2
1192'6 12:53P
Sep 26
1181'2
1193'6
1174'4
1190'4
9'2
1181'2 12:52P
Nov 26
1191'0
1203'2
1184'6
1200'4
9'4
1191'0 12:53P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
231.425
232.100
229.250
230.075
- 1.350
231.425 12:52P
Oct 26
227.325
228.025
225.050
225.925
- 1.725
227.650 12:52P
Dec 26
227.200
227.650
224.650
225.475
- 1.825
227.300 12:52P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
349.300
351.350
347.475
349.950
1.150
348.800 12:52P
Sep 26
345.250
346.575
342.250
344.450
- 0.400
344.850 12:52P
Oct 26
340.800
341.725
337.050
339.050
- 1.475
340.525 12:52P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
95.175
95.300
95.100
95.150
0.075
95.175 12:36P
Aug 26
98.575
100.425
98.350
100.400
1.950
98.450 12:52P
Oct 26
84.575
86.850
84.450
86.825
2.450
84.375 12:52P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.76
15.76
15.72
15.76
15.76 12:52P
Aug 26
16.99
17.05
16.85
17.03
0.02
17.01 12:49P
Sep 26
17.35
17.38
17.25
17.38
0.02
17.36 12:50P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 85 o FFeels Like: 86 o F
Humid: 49 %Dew Pt: 64 o F
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:05 Sunset: 9:04
As reported at Paulsen Pork, NE at 12:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 91 °F68 °F0 % High: 93 °F69 °F0 % High: 97 °F71 °F0 % High: 95 °F74 °F0 % High: 97 °F70 °F0 %
View complete Local Weather
DTN Crops News
Monday, July 13, 2026 4:22PM CDT
In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed.
Thursday, July 9, 2026 12:36PM CDT
The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients.
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.
My Market Watch
Commodities
@C6U
448'2
9'6
@S6Q
1201'0
8'2
@W6U
679'0
34'0
@O6U
358'0
5'2
Stocks
MSFT
395.9900
11.0600
WMT
113.9500
0.2500
XOM
143.1000
- 1.9900
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
