WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
411'4
413'2
411'2
413'0
1'4
411'4 09:46P
Sep 26
419'6
421'4
419'4
421'2
1'4
419'6 09:46P
Dec 26
439'4
441'2
439'4
441'0
1'4
439'4 09:46P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1116'2
1122'0
1116'2
1121'6
6'0
1115'6 09:46P
Aug 26
1122'6
1129'0
1122'6
1128'4
6'0
1122'4 09:46P
Sep 26
1126'2
1132'0
1126'2
1131'6
5'6
1126'0 09:46P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
256.500
257.600
254.950
255.900
1.025
255.825s 03:12P
Aug 26
248.500
250.000
246.100
247.675
0.725
247.350s 01:05P
Oct 26
241.775
243.000
239.525
241.375
1.025
241.000s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
369.400
373.150
368.000
371.075
3.825
370.425s 03:41P
Sep 26
367.600
370.900
366.450
369.650
4.150
368.825s 01:05P
Oct 26
364.450
368.000
363.725
366.850
4.275
366.025s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
95.000
95.000
94.325
94.600
-0.375
94.650s 02:30P
Aug 26
96.725
97.225
96.100
96.700
96.725s 02:30P
Oct 26
81.275
81.625
80.475
80.875
-0.475
80.850s 02:30P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
16.01
16.01
16.01
16.01
0.01
16.00 09:17P
Jul 26
15.91
15.91
15.86
15.86
-0.11
15.97 09:39P
Aug 26
16.46
16.46
16.37
16.37
-0.03
16.40 09:39P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 68 o FFeels Like: 68 o F
Humid: 71 %Dew Pt: 58 o F
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 9:10
As reported at Paulsen Pork, NE at 9:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77 °F59 °F64 % High: 80 °F59 °F38 % High: 76 °F58 °F58 % High: 79 °F59 °F66 % High: 86 °F64 °F40 %
View complete Local Weather
DTN Crops News
Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.
Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.
Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.
My Market Watch
Commodities
@C6N
413'0
1'4
@S6N
1121'6
6'0
@W6N
600'4
3'0
@O6N
303'6
0'0
Stocks
MSFT
367.3400
-12.0600
WMT
117.1800
XOM
138.4700
0.6600
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
