WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
508'0
514'4
507'2
514'4
4'2
510'2 01:15A
Dec 26
531'4
538'2
530'6
537'6
4'2
533'4 01:15A
Mar 27
545'2
552'2
544'4
551'6
4'4
547'2 01:16A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1257'4
1267'4
1257'4
1266'6
10'2
1256'4 01:16A
Nov 26
1270'0
1279'4
1270'0
1278'2
10'2
1268'0 01:15A
Jan 27
1284'6
1294'0
1284'6
1293'2
10'2
1283'0 01:16A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
219.175
221.950
219.000
220.300
1.825
220.300s 08/27
Oct 26
211.500
214.225
211.375
212.900
2.150
212.925s 08/27
Dec 26
213.275
216.175
213.225
214.750
2.225
214.800s 08/27
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
333.200
333.950
332.600
333.800
1.000
333.750s 08/27
Sep 26
320.000
325.125
319.775
322.550
3.450
322.450s 08/27
Oct 26
315.000
320.850
314.900
318.250
3.825
318.075s 08/27
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
80.800
81.250
80.425
80.525
-0.275
80.625s 08/27
Dec 26
70.900
71.650
70.700
71.075
0.225
71.200s 08/27
Feb 27
73.650
74.275
73.300
73.750
0.125
73.850s 08/27
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
16.66
16.66
16.64
16.64
-0.03
16.67 01:13A
Sep 26
16.35
16.38
16.17
16.24
-0.09
16.33 01:13A
Oct 26
16.85
16.86
16.75
16.75
-0.10
16.85 01:10A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 66 o FFeels Like: 66 o F
Humid: 81 %Dew Pt: 60 o F
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 8:10
As reported at Paulsen Pork, NE at 1:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 85 °F63 °F32 % High: 93 °F69 °F58 % High: 93 °F74 °F33 % High: 85 °F71 °F35 % High: 84 °F64 °F40 %
View complete Local Weather
DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.
Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.
My Market Watch
Commodities
@C6U
514'4
4'2
@S6U
1266'6
10'2
@W6U
750'0
7'2
@O6U
334'6
0'0
Stocks
MSFT
505.0600
8.6900
WMT
102.6300
- 1.7100
XOM
156.4400
- 1.7500
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
