WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
432'0
437'0
430'6
435'2
3'6
435'4s 01:20P
Mar 26
445'2
448'4
443'4
447'6
2'4
447'6s 01:20P
May 26
453'2
456'2
451'2
456'0
2'6
455'6s 01:20P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1131'6
1138'6
1129'6
1137'2
6'2
1137'6s 01:20P
Mar 26
1140'4
1147'0
1139'2
1145'2
5'2
1146'0s 01:20P
May 26
1150'4
1156'4
1148'6
1153'6
4'6
1155'2s 01:20P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
211.525
217.300
211.525
215.300
4.550
215.575s 01:05P
Feb 26
213.300
219.325
213.275
217.825
4.925
217.850s 01:05P
Apr 26
214.475
220.800
214.475
219.375
5.300
219.550s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
315.200
324.375
315.150
323.050
8.850
323.975s 01:05P
Mar 26
309.050
318.300
309.000
316.950
8.800
317.850s 01:05P
Apr 26
309.500
316.950
309.375
316.300
8.925
316.625s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
81.000
81.325
80.275
80.450
0.175
80.600s 01:05P
Feb 26
82.000
82.275
80.800
80.925
-0.375
81.000s 01:05P
Apr 26
86.000
86.175
84.675
84.925
-0.450
84.900s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25
17.17
17.20s 04:00P
Dec 25
16.00
15.87s 04:00P
Jan 26
15.25
15.18s 04:00P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 23 o FFeels Like: 12 o F
Humid: 92 %Dew Pt: 21 o F
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:37 Sunset: 4:57
As reported at Paulsen Pork, NE at 10:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 23 °F14 °F80 % High: 16 °F7 °F0 % High: 24 °F9 °F0 % High: 29 °F9 °F0 % High: 28 °F12 °F0 %
View complete Local Weather
DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.
Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.
My Market Watch
Commodities
@C5Z
435'2
3'6
@S6F
1137'2
6'2
@W5Z
530'0
2'0
@O5Z
286'6
-9'2
Stocks
MSFT
492.0100
6.5100
WMT
110.5100
1.4100
XOM
115.9200
1.1500
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
