WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
501'0
503'0
499'4
501'6
1'0
500'6 08:52P
Mar 27
516'2
517'6
514'6
516'6
1'2
515'4 08:52P
May 27
524'0
525'4
522'4
524'2
1'0
523'2 08:52P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1291'0
1295'0
1290'2
1291'0
-2'0
1293'0 08:52P
Jan 27
1306'2
1311'2
1306'2
1307'2
-2'0
1309'2 08:52P
Mar 27
1315'2
1320'4
1315'2
1316'2
-2'2
1318'4 08:52P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
217.925
219.900
217.700
218.925
1.450
218.675s 01:05P
Dec 26
221.150
223.850
221.025
222.875
1.900
222.700s 01:05P
Feb 27
223.000
226.000
223.000
225.200
2.150
225.075s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
334.700
337.650
333.375
336.475
2.775
336.425s 01:05P
Nov 26
332.000
335.450
330.625
334.350
3.400
334.300s 01:05P
Jan 27
324.500
328.625
323.325
327.975
4.275
327.675s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
79.400
79.425
78.600
78.625
-0.650
78.725s 01:05P
Dec 26
69.525
69.950
68.925
69.375
-0.275
69.425s 01:05P
Feb 27
70.450
70.675
69.825
70.075
-0.450
70.175s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26
14.88
14.89
14.88
14.89
-0.05
14.94 08:34P
Nov 26
15.50
15.54
15.50
15.54
0.04
15.50 08:24P
Dec 26
15.85
15.83
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 67 o FFeels Like: 67 o F
Humid: 93 %Dew Pt: 65 o F
Barom: 29.77 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:26 Sunset: 7:10
As reported at Paulsen Pork, NE at 8:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 65 °F52 °F71 % High: 64 °F45 °F0 % High: 71 °F49 °F0 % High: 66 °F49 °F0 % High: 64 °F48 °F0 %
View complete Local Weather
DTN Crops News
Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.
Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.
Monday, September 28, 2026 10:49AM CDT
Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states.
My Market Watch
Commodities
@C6Z
501'6
1'0
@S6X
1291'0
-2'0
@W6Z
675'6
0'0
@O6Z
414'2
-4'4
Stocks
MSFT
512.9000
3.9400
WMT
103.9200
- 2.8800
XOM
162.7500
1.4000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
