WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
430'0
431'4
429'6
431'2
0'6
430'4 02:35A
May 26
441'0
442'6
441'0
442'4
0'4
442'0 02:35A
Jul 26
449'4
451'0
449'2
451'0
0'6
450'2 02:35A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1147'6
1153'6
1146'4
1153'4
5'2
1148'2 02:35A
May 26
1164'4
1170'6
1163'2
1169'6
4'6
1165'0 02:35A
Jul 26
1176'2
1183'0
1175'4
1181'4
4'0
1177'4 02:35A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
245.325
246.775
245.000
246.050
0.975
246.000s 02/25
Apr 26
239.500
241.900
239.300
240.300
1.175
240.275s 02/25
Jun 26
235.850
238.075
235.575
236.750
1.150
236.700s 02/25
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
365.225
368.500
364.375
366.400
1.200
366.300s 02/25
Apr 26
362.125
366.200
361.625
364.050
1.825
364.025s 02/25
May 26
358.275
362.900
357.875
360.500
2.175
360.650s 02/25
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
95.750
96.575
95.575
96.200
0.400
96.200s 02/25
May 26
100.800
101.000
100.275
100.725
0.200
100.700s 02/25
Jun 26
110.025
110.500
109.750
110.250
0.150
110.175s 02/25
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26
14.95
14.95
14.94
14.94
-0.06
15.00 01:57A
Mar 26
16.82
16.86
16.80
16.80
-0.08
16.88 02:11A
Apr 26
17.77
17.88
17.75
17.88
0.03
17.85 02:25A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 28 o FFeels Like: 21 o F
Humid: 89 %Dew Pt: 25 o F
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:08 Sunset: 6:14
As reported at Paulsen Pork, NE at 2:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 57 °F26 °F0 % High: 62 °F36 °F0 % High: 37 °F20 °F0 % High: 32 °F14 °F57 % High: 42 °F19 °F0 %
View complete Local Weather
DTN Crops News
Friday, February 20, 2026 4:45PM CST
For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court.
Thursday, February 19, 2026 6:56AM CST
President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order.
Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.
My Market Watch
Commodities
@C6H
431'2
0'6
@S6H
1153'4
5'2
@W6H
569'4
3'6
@O6H
316'0
0'0
Stocks
MSFT
400.6000
11.6000
WMT
125.7500
- 1.0000
XOM
149.0600
- 0.2000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
