WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
536'0
536'2
527'4
528'0
-8'6
536'6 11:08A
Mar 27
550'4
550'4
542'2
542'6
-8'2
551'0 11:08A
May 27
557'0
557'2
549'4
549'6
-8'0
557'6 11:09A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1324'6
1327'2
1311'0
1312'6
-12'6
1325'4 11:08A
Jan 27
1340'0
1342'4
1326'6
1328'6
-12'4
1341'2 11:08A
Mar 27
1347'4
1350'2
1336'2
1338'2
-10'4
1348'6 11:09A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
218.850
221.075
218.450
220.450
1.675
218.775 11:09A
Dec 26
219.500
222.550
219.000
222.000
2.550
219.450 11:09A
Feb 27
220.500
223.600
220.000
223.275
2.725
220.550 11:09A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
337.000
337.425
336.425
337.225
- 0.050
337.275 11:09A
Oct 26
328.125
333.400
327.750
332.725
4.700
328.025 11:09A
Nov 26
323.475
329.250
322.650
328.675
5.475
323.200 11:09A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
79.250
79.825
79.125
79.500
0.225
79.275 11:09A
Dec 26
70.975
71.025
69.950
70.250
-0.750
71.000 11:09A
Feb 27
72.450
72.500
71.750
72.050
-0.500
72.550 11:09A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.13
16.13
16.13
16.13
-0.01
16.14 11:07A
Oct 26
15.72
15.77
15.57
15.57
-0.08
15.65 11:08A
Nov 26
16.06
16.16
15.99
16.01
0.02
15.99 11:08A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 58 o FFeels Like: 58 o F
Humid: 96 %Dew Pt: 57 o F
Barom: 30.3 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:17 Sunset: 7:24
As reported at Paulsen Pork, NE at 10:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 66 °F55 °F75 % High: 63 °F56 °F80 % High: 64 °F57 °F80 % High: 70 °F59 °F80 % High: 73 °F60 °F20 %
View complete Local Weather
DTN Crops News
Wednesday, September 23, 2026 10:32AM CDT
The U.S. Environmental Protection Agency and U.S. Department of Health and Human Services signed an agreement to expand data sharing as EPA completes an updated human health risk assessment of glyphosate.
Wednesday, September 23, 2026 8:48AM CDT
While farmers consider what next year's crop might look like, companies continue to innovate and bring new options to the field. Here's a look at coming attractions.
Friday, September 18, 2026 1:18PM CDT
Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields.
My Market Watch
Commodities
@C6Z
528'0
-8'6
@S6X
1312'6
-12'6
@W6Z
703'6
-13'4
@O6Z
415'2
0'6
Stocks
MSFT
498.7400
0.7400
WMT
109.9850
- 0.1350
XOM
160.9600
2.2500
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
