WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
442'2
442'2
440'2
440'2
-2'2
442'4 10:08P
Sep 26
443'0
443'2
439'6
442'0
-1'6
443'6 10:08P
Dec 26
463'2
463'6
460'4
463'0
-1'2
464'2 10:08P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1194'0
1199'0
1194'0
1199'0
2'2
1196'6 10:09P
Aug 26
1192'2
1199'0
1191'4
1197'0
3'2
1193'6 10:08P
Sep 26
1185'4
1189'2
1183'6
1187'2
0'2
1187'0 10:09P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
239.200
239.825
237.050
238.350
- 0.675
238.425s 01:05P
Oct 26
234.775
235.375
232.975
234.025
- 0.625
234.025s 01:05P
Dec 26
234.575
235.125
232.975
234.000
- 0.475
234.000s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
360.825
362.525
359.050
360.850
0.150
360.650s 01:05P
Sep 26
358.500
359.375
355.775
357.725
- 0.475
357.400s 01:05P
Oct 26
355.050
356.275
352.400
354.050
- 1.025
353.775s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
93.325
93.600
93.000
93.600
0.100
93.450s 03:43P
Aug 26
98.300
98.400
96.325
96.925
-1.600
96.925s 02:30P
Oct 26
82.600
82.750
81.250
81.600
-0.925
81.650s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.61
15.61
15.60
15.60
15.60 10:01P
Aug 26
16.41
16.46
16.41
16.46
0.07
16.39 10:08P
Sep 26
16.91
16.94
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 83 o FFeels Like: 85 o F
Humid: 57 %Dew Pt: 66 o F
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:59 Sunset: 9:08
As reported at Paulsen Pork, NE at 9:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 88 °F72 °F40 % High: 85 °F66 °F49 % High: 87 °F65 °F34 % High: 89 °F66 °F0 % High: 91 °F67 °F0 %
View complete Local Weather
DTN Crops News
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.
Wednesday, July 1, 2026 4:02PM CDT
The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops.
Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.
My Market Watch
Commodities
@C6N
440'2
-2'2
@S6N
1199'0
2'2
@W6N
606'6
-2'4
@O6N
295'0
0'0
Stocks
MSFT
388.8400
2.1000
WMT
111.5400
0.8900
XOM
141.6900
5.2500
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
