WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
406'0
406'4
403'6
405'2
-1'6
407'0 12:57A
Sep 26
415'0
415'4
412'2
414'0
-1'6
415'6 12:57A
Dec 26
433'6
434'6
431'4
433'4
-1'2
434'6 12:57A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1107'0
1109'6
1104'4
1108'2
-0'4
1108'6 12:57A
Aug 26
1115'0
1117'6
1112'2
1116'2
-0'4
1116'6 12:58A
Sep 26
1118'4
1121'0
1115'2
1119'4
-0'4
1120'0 12:57A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
255.600
256.800
254.750
256.175
0.850
256.000s 06/24
Aug 26
246.500
247.900
245.500
246.650
0.525
246.525s 06/24
Oct 26
240.075
241.675
239.175
240.600
0.625
240.375s 06/24
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
368.775
375.400
367.750
373.225
4.775
372.925s 06/24
Sep 26
367.800
373.000
366.500
370.925
3.650
370.625s 06/24
Oct 26
365.075
369.950
364.050
367.975
2.950
367.550s 06/24
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
94.225
94.375
93.600
93.700
-0.375
93.850s 06/24
Aug 26
97.150
97.900
96.450
96.575
-0.525
96.700s 06/24
Oct 26
81.275
81.800
80.775
80.775
-0.300
80.900s 06/24
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
16.03
16.02
Jul 26
15.79
15.79
15.79
15.79
-0.01
15.80 06/24
Aug 26
16.31
16.33
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 63 o FFeels Like: 63 o F
Humid: 75 %Dew Pt: 55 o F
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:52 Sunset: 9:10
As reported at Paulsen Pork, NE at 12:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 78 °F56 °F0 % High: 83 °F59 °F0 % High: 84 °F64 °F0 % High: 97 °F73 °F0 % High: 96 °F77 °F40 %
View complete Local Weather
DTN Crops News
Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.
Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.
Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.
My Market Watch
Commodities
@C6N
405'2
-1'6
@S6N
1108'2
-0'4
@W6N
585'4
-0'2
@O6N
282'2
-0'4
Stocks
MSFT
365.4600
- 8.4800
WMT
119.0000
- 0.4200
XOM
136.9000
- 2.8300
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
