WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
440'4
441'6
440'2
441'6
1'4
440'2 08:43P
Jul 26
451'0
452'4
451'0
452'2
1'2
451'0 08:43P
Sep 26
455'2
456'4
455'2
456'4
1'0
455'4 08:44P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1160'4
1164'6
1158'2
1164'6
2'4
1162'2 08:44P
Jul 26
1175'4
1180'0
1173'2
1180'0
2'4
1177'4 08:44P
Aug 26
1168'4
1172'4
1166'6
1172'2
1'4
1170'6 08:44P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
250.800
251.575
250.500
250.700
- 1.125
250.650s 02:51P
Jun 26
248.600
249.750
248.200
248.700
- 0.675
248.525s 01:05P
Aug 26
244.700
245.400
243.950
244.600
- 0.300
244.450s 02:45P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
373.500
375.250
373.150
374.850
0.325
374.475s 01:05P
May 26
371.575
373.875
371.125
373.325
0.475
372.825s 01:05P
Aug 26
371.600
374.250
371.275
373.825
0.875
373.325s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
90.650
90.700
90.425
90.475
-0.225
90.500s 03:22P
May 26
95.500
95.500
94.400
94.750
-0.675
94.850s 01:05P
Jun 26
103.775
103.800
102.675
102.975
- 0.600
103.125s 02:31P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26
16.97
17.00
May 26
17.21
17.14
Jun 26
17.96
17.90
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 68 o FFeels Like: 68 o F
Humid: 68 %Dew Pt: 57 o F
Barom: 29.62 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:48 Sunset: 8:09
As reported at Paulsen Pork, NE at 8:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 74 °F50 °F0 % High: 70 °F47 °F72 % High: 82 °F47 °F0 % High: 65 °F40 °F66 % High: 49 °F31 °F58 %
View complete Local Weather
DTN Crops News
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.
Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.
Friday, April 10, 2026 10:15AM CDT
Republican state attorneys general from Texas, Florida and Ohio argue federal law should not override state failure-to-warn laws in Roundup cancer lawsuits before the Supreme Court.
My Market Watch
Commodities
@C6K
441'6
1'4
@S6K
1164'6
2'4
@W6K
581'2
-1'0
@O6K
340'0
1'4
Stocks
MSFT
384.3700
13.5000
WMT
124.5700
- 2.2000
XOM
152.6400
0.1300
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
