WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
428'0
430'0
428'0
429'4
1'6
427'6 01:34A
May 26
438'4
440'6
438'4
439'6
1'2
438'4 01:34A
Jul 26
447'4
449'0
447'4
448'4
1'0
447'4 01:34A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1138'6
1149'0
1137'4
1145'0
5'4
1139'4 01:34A
May 26
1155'0
1165'4
1153'4
1160'6
5'4
1155'2 01:34A
Jul 26
1167'2
1178'4
1166'6
1174'0
5'6
1168'2 01:34A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
244.975
245.750
244.225
245.000
0.050
245.025s 02/24
Apr 26
239.175
240.050
238.250
239.175
- 0.150
239.100s 02/24
Jun 26
235.325
236.100
234.200
235.625
0.100
235.550s 02/24
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
363.750
366.200
362.550
365.125
0.800
365.100s 02/24
Apr 26
360.675
363.425
359.400
362.175
0.850
362.200s 02/24
May 26
357.250
359.975
355.750
358.525
0.500
358.475s 02/24
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
94.300
95.875
94.075
95.800
2.100
95.800s 02/24
May 26
99.500
100.575
99.425
100.400
1.850
100.500s 02/24
Jun 26
108.875
110.150
108.625
110.100
1.700
110.025s 02/24
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26
15.02
15.02
15.01
15.01
15.01 02/24
Mar 26
16.48
16.54
16.47
16.48
0.11
16.37 02/24
Apr 26
17.39
17.39
17.39
17.39
0.17
17.22 02/24
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 32 o FFeels Like: 26 o F
Humid: 85 %Dew Pt: 28 o F
Barom: 29.74 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:10 Sunset: 6:13
As reported at Paulsen Pork, NE at 1:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 39 °F25 °F47 % High: 56 °F28 °F0 % High: 63 °F35 °F0 % High: 37 °F20 °F0 % High: 30 °F14 °F68 %
View complete Local Weather
DTN Crops News
Friday, February 20, 2026 4:45PM CST
For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court.
Thursday, February 19, 2026 6:56AM CST
President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order.
Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.
My Market Watch
Commodities
@C6H
429'4
1'6
@S6H
1145'0
5'4
@W6H
567'4
0'0
@O6H
329'4
0'2
Stocks
MSFT
389.0000
4.5300
WMT
126.7500
0.9400
XOM
149.2600
- 1.5000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
