WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
458'4
459'6
452'6
453'4
-4'0
457'4 11:27A
Sep 26
465'0
466'4
459'6
460'6
-3'4
464'2 11:27A
Dec 26
482'6
484'2
477'4
478'4
-3'4
482'0 11:27A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1185'4
1191'2
1179'6
1187'0
1'0
1186'0 11:26A
Aug 26
1184'6
1190'4
1179'4
1187'4
2'4
1185'0 11:27A
Sep 26
1170'6
1177'0
1166'0
1175'0
3'6
1171'2 11:27A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
248.475
252.275
248.475
251.350
3.125
248.225 11:27A
Aug 26
239.500
243.875
239.425
242.800
3.650
239.150 11:27A
Oct 26
230.950
235.100
230.950
234.125
3.175
230.950 11:27A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
350.400
356.100
350.225
355.775
6.325
349.450 11:27A
Sep 26
348.000
353.300
347.925
352.875
5.850
347.025 11:27A
Oct 26
344.750
350.000
344.750
349.300
5.400
343.900 11:27A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
96.250
97.500
96.200
97.225
1.100
96.125 11:27A
Jul 26
100.300
102.150
100.150
101.925
1.800
100.125 11:27A
Aug 26
99.350
100.675
98.900
100.475
1.425
99.050 11:27A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26
16.93
16.94
16.89
16.92
0.01
16.91 11:25A
Jun 26
16.67
16.83
16.52
16.56
-0.04
16.60 11:25A
Jul 26
16.72
16.84
16.64
16.66
0.05
16.61 11:25A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 79 o FFeels Like: 79 o F
Humid: 47 %Dew Pt: 57 o F
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:56 Sunset: 8:55
As reported at Paulsen Pork, NE at 11:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 89 °F63 °F0 % High: 88 °F62 °F0 % High: 84 °F63 °F0 % High: 81 °F63 °F46 % High: 80 °F63 °F50 %
View complete Local Weather
DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.
Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.
Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.
My Market Watch
Commodities
@C6N
454'0
-3'4
@S6N
1187'0
1'0
@W6N
623'0
-12'4
@O6N
373'0
4'6
Stocks
MSFT
412.9700
- 3.0600
WMT
118.8600
0.2900
XOM
147.7800
- 2.0300
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
