WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
414'2
414'6
412'2
413'0
-0'6
413'6 02:22A
Sep 26
422'6
423'4
421'0
422'0
-0'4
422'4 02:21A
Dec 26
442'6
443'4
441'2
442'2
-0'2
442'4 02:22A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1130'0
1140'0
1128'2
1134'6
4'6
1130'0 02:22A
Aug 26
1133'6
1144'4
1132'6
1139'2
4'6
1134'4 02:22A
Sep 26
1131'6
1143'2
1131'6
1138'0
4'6
1133'2 02:21A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
250.625
255.525
250.625
255.375
4.675
255.300s 06/16
Aug 26
243.250
249.450
242.950
249.125
5.950
249.200s 06/16
Oct 26
236.750
242.425
236.550
242.075
5.200
242.000s 06/16
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
361.075
367.900
360.200
367.625
5.325
366.875s 06/16
Sep 26
359.250
366.175
358.125
365.875
5.750
365.275s 06/16
Oct 26
355.200
363.275
354.750
362.925
6.325
362.425s 06/16
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
96.375
96.725
94.750
94.850
-1.775
94.800s 06/16
Aug 26
95.625
96.575
95.000
95.075
-0.725
95.050s 06/16
Oct 26
80.225
80.850
79.850
79.850
-0.300
79.925s 06/16
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
15.98
15.99
Jul 26
16.28
16.28
16.28
16.28
-0.07
16.35 01:51A
Aug 26
16.62
16.62
16.62
16.62
-0.08
16.70 01:51A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 69 o FFeels Like: 69 o F
Humid: 57 %Dew Pt: 53 o F
Barom: 29.35 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:51 Sunset: 9:08
As reported at Paulsen Pork, NE at 2:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 80 °F62 °F55 % High: 78 °F56 °F0 % High: 82 °F55 °F42 % High: 79 °F60 °F80 % High: 75 °F62 °F80 %
View complete Local Weather
DTN Crops News
Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.
Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.
Thursday, June 11, 2026 9:21AM CDT
Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market.
My Market Watch
Commodities
@C6N
413'2
-0'4
@S6N
1135'0
5'0
@W6N
598'6
2'6
@O6N
310'4
6'0
Stocks
MSFT
393.8300
- 5.9300
WMT
121.0300
0.2100
XOM
141.8600
0.9400
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
