WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
533'6
535'4
531'2
534'6
0'4
534'2 10:33P
Mar 27
548'0
550'0
545'4
549'2
0'4
548'6 10:33P
May 27
553'4
556'2
552'4
555'4
0'2
555'2 10:33P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1319'4
1331'6
1315'6
1329'6
9'2
1320'4 10:33P
Jan 27
1335'4
1348'2
1332'4
1345'6
8'4
1337'2 10:33P
Mar 27
1343'4
1356'0
1340'4
1353'4
8'2
1345'2 10:33P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
220.700
220.975
218.275
218.650
- 2.250
218.450s 01:05P
Dec 26
223.325
223.375
219.975
220.325
- 3.150
220.200s 02:30P
Feb 27
224.450
224.700
220.725
221.125
- 3.775
220.900s 02:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
340.275
341.300
337.700
338.775
- 1.800
338.475s 01:05P
Oct 26
334.050
334.050
329.000
329.950
- 4.200
329.650s 02:54P
Nov 26
328.900
328.925
322.250
323.350
- 5.800
323.100s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
78.700
79.500
78.525
78.700
-0.400
78.675s 01:05P
Dec 26
69.250
70.450
69.100
69.900
0.300
69.950s 01:05P
Feb 27
71.775
72.275
71.475
71.700
-0.150
71.750s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.13
16.13
Oct 26
15.82
15.82
15.82
15.82
-0.10
15.92 10:20P
Nov 26
16.10
16.10
16.10
16.10
-0.05
16.15 10:31P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 64 o FFeels Like: 64 o F
Humid: 100 %Dew Pt: 64 o F
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:11 Sunset: 7:35
As reported at Paulsen Pork, NE at 10:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 75 °F61 °F80 % High: 85 °F66 °F80 % High: 69 °F62 °F36 % High: 63 °F59 °F47 % High: 67 °F56 °F38 %
View complete Local Weather
DTN Crops News
Wednesday, September 16, 2026 4:53AM CDT
Yield comes in all shapes and sizes. Whether a hybrid produces a fixed ear or one that flexes by girth, length or kernel depth, the ultimate goal remains the same for corn breeders.
Tuesday, September 15, 2026 9:41AM CDT
Reports of corn ear mold, ear rot and pre-harvest kernel sprouting are increasing across parts of the Corn Belt and Southern Plains as a persistent pattern of heat and rainfall raises concerns about grain quality.
Monday, September 14, 2026 10:41AM CDT
Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth.
My Market Watch
Commodities
@C6Z
534'6
0'4
@S6X
1329'6
9'2
@W6Z
730'0
-0'6
@O6Z
405'2
3'0
Stocks
MSFT
490.3000
- 6.8200
WMT
107.5000
- 0.5900
XOM
163.3200
- 6.0000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
