WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
434'0
434'4
429'2
430'0
-4'2
434'2 12:30P
Mar 26
446'2
447'0
442'2
443'2
-3'4
446'6 12:30P
May 26
455'4
456'0
450'6
452'2
-3'4
455'6 12:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25
1116'4
1119'0
1100'6
1103'6
-16'0
1119'6 12:30P
Jan 26
1133'2
1135'0
1112'4
1117'6
-16'4
1134'2 12:30P
Mar 26
1137'0
1141'2
1118'6
1124'4
-15'6
1140'2 12:30P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
232.450
232.975
227.725
229.075
- 3.125
232.200 12:30P
Feb 26
230.650
231.375
225.575
226.850
- 3.550
230.400 12:30P
Apr 26
229.625
230.425
224.650
226.100
- 3.250
229.350 12:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25
345.100
346.050
334.600
336.975
- 5.600
342.575 12:30P
Jan 26
338.500
339.975
328.350
331.025
- 5.500
336.525 12:30P
Mar 26
334.500
335.850
324.050
326.775
- 5.750
332.525 12:30P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
80.600
81.275
79.375
79.900
-0.700
80.600 12:30P
Feb 26
82.300
82.400
80.700
81.125
-1.075
82.200 12:30P
Apr 26
86.275
86.350
84.850
85.275
-0.825
86.100 12:30P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25
17.00
17.06
16.87
17.03
-0.02
17.05 12:29P
Dec 25
16.92
17.00
16.80
16.94
-0.06
17.00 12:30P
Jan 26
16.46
16.53
16.38
16.46
-0.08
16.54 12:29P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 58 o FFeels Like: 58 o F
Humid: 53 %Dew Pt: 41 o F
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:06 Sunset: 5:18
As reported at Paulsen Pork, NE at 12:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 66 °F41 °F0 % High: 54 °F37 °F0 % High: 59 °F40 °F0 % High: 58 °F42 °F0 % High: 44 °F31 °F80 %
View complete Local Weather
DTN Crops News
Tuesday, November 4, 2025 12:34PM CST
The best way to manage soybean cyst nematode (SCN) is to rotate varieties with different resistance genetics; but first you need to know what is in that variety.
Tuesday, October 28, 2025 3:59PM CST
An executive at an independent seed company in Iowa highlighted some of the reasons why major seed companies have been able to continue raising their technology fees and avoid competing with smaller companies trying to use off-patent technology. That was just one issue raised in a hearing into consolidation around agricultural input suppliers.
Tuesday, October 21, 2025 9:50AM CST
As the continued government shutdown prevents the release of any updated USDA reports on crop production, other sources of data, including yield trials, help paint a picture of corn and soybean harvest results.
My Market Watch
Commodities
@C5Z
430'0
-4'2
@S5X
1103'6
-16'0
@W5Z
546'6
3'2
@O5Z
300'2
4'0
Stocks
MSFT
510.3300
- 6.7000
WMT
102.1850
0.5950
XOM
113.6700
- 0.0900
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
