WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
448'2
449'0
445'4
446'4
-2'4
449'0 09:55P
Dec 26
471'0
471'6
468'4
469'4
-2'2
471'6 09:55P
Mar 27
486'4
487'0
483'6
485'2
-2'0
487'2 09:55P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1178'0
1179'4
1169'0
1175'6
-2'2
1178'0 09:55P
Sep 26
1176'0
1177'2
1168'0
1173'4
-2'4
1176'0 09:55P
Nov 26
1192'4
1193'6
1184'2
1190'0
-2'6
1192'6 09:55P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
227.875
230.150
227.325
228.325
0.425
227.900s 01:05P
Oct 26
222.850
225.550
222.525
224.125
1.800
223.975s 01:05P
Dec 26
221.750
224.825
221.675
223.275
2.025
223.325s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
343.575
346.500
343.200
344.700
1.200
344.275s 01:05P
Sep 26
337.650
340.900
337.350
339.050
1.425
338.650s 01:05P
Oct 26
327.400
331.800
327.400
330.600
2.800
329.625s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
102.800
103.000
100.575
100.700
- 2.425
100.675s 01:05P
Oct 26
87.900
88.425
85.500
85.575
-2.575
85.700s 03:05P
Dec 26
79.400
79.550
76.900
77.075
-2.475
77.200s 03:57P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.64
15.64
15.64
15.64
-0.13
15.77 08:07P
Aug 26
16.60
16.61
16.60
16.61
0.03
16.58 09:34P
Sep 26
16.92
16.95
16.92
16.95
0.06
16.89 09:34P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 82 o FFeels Like: 87 o F
Humid: 72 %Dew Pt: 72 o F
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:19 Sunset: 8:51
As reported at Paulsen Pork, NE at 9:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 83 °F73 °F62 % High: 78 °F68 °F67 % High: 83 °F63 °F0 % High: 87 °F64 °F0 % High: 88 °F67 °F0 %
View complete Local Weather
DTN Crops News
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.
Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.
Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.
My Market Watch
Commodities
@C6U
446'4
-2'4
@S6Q
1175'6
-2'2
@W6U
663'0
2'2
@O6U
313'0
0'2
Stocks
MSFT
390.5400
- 2.8100
WMT
114.2200
1.1200
XOM
156.7500
3.7100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
