WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
521'6
525'6
519'2
519'2
-2'2
521'4 08:05P
Dec 26
545'6
549'0
542'4
543'2
-2'6
546'0 08:05P
Mar 27
559'6
563'2
557'0
557'4
-2'6
560'2 08:05P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1304'0
0'0
1306'6 08:05P
Nov 26
1317'0
1324'0
1311'4
1314'0
-3'6
1317'6 08:05P
Jan 27
1331'6
1338'6
1327'0
1328'6
-4'0
1332'6 08:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
212.500
212.975
210.500
212.400
- 0.600
212.075s 02:30P
Dec 26
214.400
214.850
212.425
213.700
- 1.200
213.375s 01:05P
Feb 27
216.200
216.500
214.225
215.275
- 1.550
214.925s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
321.625
322.000
317.000
320.800
- 1.100
320.350s 01:05P
Oct 26
317.250
317.250
312.275
316.050
- 1.625
315.400s 01:05P
Nov 26
310.725
310.725
305.875
309.150
- 1.900
308.525s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
83.925
84.075
83.075
83.700
-0.025
83.650s 02:30P
Dec 26
74.425
74.600
73.525
73.975
-0.150
74.000s 01:05P
Feb 27
76.675
76.875
75.975
76.300
-0.250
76.275s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.35
16.35
16.34
16.34
16.34 08:00P
Oct 26
16.87
16.87
16.83
16.83
0.04
16.79 08:00P
Nov 26
17.15
17.15
17.15
17.15
0.07
17.08 07:37P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 85 o FFeels Like: 93 o F
Humid: 70 %Dew Pt: 74 o F
Barom: 29.77 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:55 Sunset: 8:01
As reported at Paulsen Pork, NE at 7:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 90 °F67 °F49 % High: 93 °F71 °F20 % High: 92 °F74 °F20 % High: 93 °F73 °F20 % High: 88 °F72 °F29 %
View complete Local Weather
DTN Crops News
Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.
Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.
My Market Watch
Commodities
@C6U
519'2
-2'2
@S6U
1304'0
0'0
@W6U
774'6
10'6
@O6U
356'0
0'0
Stocks
MSFT
501.0200
- 6.2700
WMT
105.9200
1.0500
XOM
164.5500
3.6000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
