WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
439'6
441'0
432'4
433'6
-4'0
437'6 09:59A
Sep 26
440'0
440'2
434'6
437'6
-3'2
441'0 09:59A
Dec 26
462'0
462'2
456'6
459'6
-3'4
463'2 09:59A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1210'0
1210'0
1207'4
1207'4
5'4
1202'0 09:59A
Aug 26
1195'0
1198'0
1189'0
1193'0
-3'6
1196'6 09:59A
Sep 26
1182'4
1184'6
1176'6
1181'4
-3'6
1185'2 09:59A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
234.200
234.225
231.525
231.800
- 2.925
234.725 09:59A
Oct 26
230.150
230.150
227.725
228.050
- 2.575
230.625 09:59A
Dec 26
229.750
229.750
227.375
227.625
- 2.775
230.400 09:59A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
353.450
353.475
348.625
349.325
- 5.025
354.350 09:59A
Sep 26
349.825
349.825
345.050
345.900
- 4.925
350.825 09:59A
Oct 26
345.850
345.850
341.175
341.950
- 4.900
346.850 09:59A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
94.975
95.075
94.875
95.000
0.225
94.775 09:59A
Aug 26
98.375
98.950
97.900
98.150
0.050
98.100 09:59A
Oct 26
84.525
84.550
83.550
83.625
-0.650
84.275 09:59A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.77
15.78
15.76
15.78
0.01
15.77 09:57A
Aug 26
17.14
17.30
17.14
17.21
0.08
17.13 09:59A
Sep 26
17.52
17.63
17.52
17.57
0.11
17.46 09:59A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 76 o FFeels Like: 77 o F
Humid: 76 %Dew Pt: 68 o F
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:04 Sunset: 9:05
As reported at Paulsen Pork, NE at 9:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 92 °F68 °F0 % High: 92 °F67 °F0 % High: 94 °F69 °F0 % High: 97 °F73 °F0 % High: 97 °F74 °F0 %
View complete Local Weather
DTN Crops News
Monday, July 13, 2026 4:22PM CDT
In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed.
Thursday, July 9, 2026 12:36PM CDT
The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients.
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.
My Market Watch
Commodities
@C6N
433'6
-4'0
@S6N
1207'4
5'4
@W6N
615'0
-12'0
@O6N
295'0
0'0
Stocks
MSFT
386.4600
- 4.5300
WMT
115.2950
0.5150
XOM
144.4600
- 0.0500
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
