WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
412'4
412'4
401'6
402'2
-10'4
412'6 09:05A
Sep 26
421'2
421'2
410'6
411'0
-10'6
421'6 09:05A
Dec 26
441'0
441'0
430'4
431'2
-10'2
441'4 09:05A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1124'6
1124'6
1111'0
1111'2
-15'0
1126'2 09:05A
Aug 26
1134'4
1135'0
1121'4
1122'0
-14'4
1136'4 09:05A
Sep 26
1139'6
1140'4
1125'4
1126'2
-15'2
1141'4 09:05A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
257.350
257.350
255.600
256.850
- 0.600
257.450 09:05A
Aug 26
245.500
245.600
243.175
244.000
- 1.825
245.825 09:05A
Oct 26
238.750
238.975
236.800
237.600
- 1.600
239.200 09:05A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
369.850
370.450
365.975
366.950
- 2.900
369.850 09:05A
Sep 26
367.600
367.600
364.000
365.250
- 2.425
367.675 09:04A
Oct 26
364.600
364.600
361.175
362.400
- 2.200
364.600 09:05A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
92.725
92.950
92.450
92.850
-0.075
92.925 09:05A
Aug 26
96.250
96.550
95.750
96.175
-0.400
96.575 09:04A
Oct 26
81.900
82.050
81.200
81.200
-0.750
81.950 09:05A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
16.01
16.01
15.97
15.99
-0.02
16.01 09:05A
Jul 26
15.74
16.09
15.66
15.91
0.19
15.72 09:05A
Aug 26
16.53
16.72
16.47
16.61
0.14
16.47 09:05A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 81 o FFeels Like: 85 o F
Humid: 72 %Dew Pt: 71 o F
Barom: 29.44 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:54 Sunset: 9:10
As reported at Paulsen Pork, NE at 8:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High: 98 °F78 °F20 % High: 94 °F69 °F40 % High: 93 °F70 °F57 % High: 90 °F70 °F44 % High: 93 °F70 °F45 %
View complete Local Weather
DTN Crops News
Thursday, June 25, 2026 12:40PM CDT
The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits.
Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.
Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.
My Market Watch
Commodities
@C6N
402'2
-10'4
@S6N
1111'2
-15'0
@W6N
570'2
-8'0
@O6N
267'2
-9'4
Stocks
MSFT
378.6950
5.7250
WMT
115.8700
0.1800
XOM
136.3000
- 0.2400
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
