WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 461'2 460'0 461'0 -1'0 462'0 07:15P Chart for @C6U Options for @C6U
Dec 26 483'0 484'2 483'0 483'6 -1'0 484'6 07:15P Chart for @C6Z Options for @C6Z
Mar 27 498'0 499'4 498'0 499'0 -1'2 500'2 07:16P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1236'2 1230'4 1234'2 1'2 1233'0 07:15P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1229'2 1224'4 1227'4 1'4 1226'0 07:16P Chart for @S6U Options for @S6U
Nov 26 1237'0 1240'4 1235'4 1240'2 1'2 1239'0 07:15P Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 03:06P Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.125 102.250 101.275 101.400 - 0.050 101.450s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 88.575 89.000 88.100 88.325 0.225 88.350s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.575 80.300 79.550 79.700 0.575 79.825s 02:38P Chart for @HE6Z Options for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.77 15.74 Chart for @DA6N Options for @DA6N
Aug 26 17.75 17.75 17.75 17.75 -0.18 17.93 05:59P Chart for @DA6Q Options for @DA6Q
Sep 26 17.85 18.13 Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Wednesday, July 22, 2026 9:47AM CDT
Union Pacific's CEO allegedly made threats of retaliation against shippers who opposed its merger with Norfolk Southern.
Friday, July 17, 2026 12:31PM CDT
Thursday, July 9, 2026 12:18PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 53% Dew Pt: 55oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:12 Sunset: 8:58
As reported at Paulsen Pork, NE at 7:00 PM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 63°F
Precip: 80%
High: 79°F
Low: 64°F
Precip: 80%
High: 97°F
Low: 66°F
Precip: 22%
High: 99°F
Low: 75°F
Precip: 27%
High: 98°F
Low: 75°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Tuesday, July 21, 2026 10:34PM CDT
Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre.

Monday, July 20, 2026 1:59PM CDT
The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less.

Monday, July 20, 2026 12:47PM CDT
The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands.


My Market Watch
Click Here to Customize
Commodities
@C6U 461'0 -1'0
@S6Q 1234'2 1'2
@W6U 705'0 -0'6
@O6U 338'2 -0'4
Stocks
MSFT 390.3400 - 7.4100
WMT 109.3300 - 1.0600
XOM 154.4500 2.7400
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN