WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
419'6
425'6
418'2
419'0
-0'4
419'4 12:04P
Sep 26
427'4
433'4
426'2
427'4
0'0
427'4 12:04P
Dec 26
445'2
451'4
444'2
447'0
1'6
445'2 12:04P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1113'6
1129'6
1113'0
1124'6
11'0
1113'6 12:04P
Aug 26
1118'6
1133'2
1118'0
1129'4
10'6
1118'6 12:04P
Sep 26
1117'2
1131'0
1117'2
1127'4
9'2
1118'2 12:04P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
248.625
250.075
248.550
250.050
2.025
248.025 12:04P
Aug 26
240.000
242.300
239.375
242.275
2.575
239.700 12:04P
Oct 26
232.625
234.650
231.700
234.550
2.425
232.125 12:04P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
354.025
356.400
352.150
356.050
1.900
354.150 12:04P
Sep 26
350.650
353.250
349.075
352.925
2.225
350.700 12:04P
Oct 26
346.825
349.500
345.575
349.175
2.275
346.900 12:04P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
93.275
93.475
93.050
93.175
-0.400
93.575 12:04P
Jul 26
95.650
97.650
95.500
97.275
1.125
96.150 12:04P
Aug 26
94.250
96.000
93.975
95.775
1.075
94.700 12:04P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
16.05
16.06
15.92
15.92
-0.15
16.07 11:54A
Jul 26
16.60
16.64
16.36
16.38
-0.28
16.66 12:03P
Aug 26
17.12
17.16
16.82
16.82
-0.33
17.15 12:03P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 84 o FFeels Like: 84 o F
Humid: 46 %Dew Pt: 61 o F
Barom: 29.5 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:51 Sunset: 9:05
As reported at Paulsen Pork, NE at 11:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 91 °F68 °F0 % High: 78 °F64 °F61 % High: 89 °F57 °F0 % High: 81 °F65 °F62 % High: 74 °F55 °F0 %
View complete Local Weather
DTN Crops News
Wednesday, June 10, 2026 11:28AM CDT
Farmers on the Conservation Technology Information Center (CTIC) tour in North Carolina spotlighted how they are improving soil moisture retention and cutting back on their fertility costs using cover crops on different types of operations. CTIC held its 19th annual conservation tour last week.
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.
Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.
My Market Watch
Commodities
@C6N
419'0
-0'4
@S6N
1124'6
11'0
@W6N
589'0
3'6
@O6N
320'0
6'2
Stocks
MSFT
403.0250
- 0.3850
WMT
119.6300
0.7500
XOM
151.6900
2.7800
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
