WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
411'6
413'4
411'2
413'2
1'4
411'6 01:24A
Sep 26
420'0
421'0
418'6
421'0
1'0
420'0 01:25A
Dec 26
439'4
440'4
438'0
440'2
0'6
439'4 01:24A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1115'0
1117'2
1112'4
1116'2
1'2
1115'0 01:24A
Aug 26
1120'4
1122'4
1118'2
1122'0
1'4
1120'4 01:24A
Sep 26
1119'2
1122'0
1117'6
1120'6
0'6
1120'0 01:25A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
250.400
251.650
249.900
251.400
1.375
251.475s 06/11
Aug 26
241.450
243.250
240.550
242.625
1.175
242.675s 06/11
Oct 26
233.700
235.925
232.900
235.300
1.700
235.400s 06/11
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
354.775
360.650
352.775
359.525
5.275
359.650s 06/11
Sep 26
351.075
357.400
349.700
356.400
5.150
356.525s 06/11
Oct 26
347.575
353.700
346.000
352.625
5.075
352.800s 06/11
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
92.950
92.975
92.750
92.850
-0.400
92.775s 06/11
Jul 26
96.850
97.375
96.050
96.575
-0.225
96.625s 06/11
Aug 26
95.425
96.400
95.300
95.800
0.475
95.900s 06/11
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
16.04
16.04
16.04
16.04
0.02
16.02 06/11
Jul 26
16.59
16.69
16.59
16.69
0.11
16.58 12:32A
Aug 26
17.01
17.01
17.01
17.01
0.10
16.91 12:32A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 61 o FFeels Like: 61 o F
Humid: 62 %Dew Pt: 48 o F
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:50 Sunset: 9:06
As reported at Paulsen Pork, NE at 1:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 87 °F57 °F0 % High: 76 °F62 °F76 % High: 75 °F52 °F0 % High: 79 °F53 °F0 % High: 80 °F56 °F0 %
View complete Local Weather
DTN Crops News
Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.
Thursday, June 11, 2026 9:21AM CDT
Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market.
Thursday, June 11, 2026 9:16AM CDT
June has been the month for first detections of tar spot in corn over the past few years, and 2026 is no different. Indiana just recorded the first positive sample in the state.
My Market Watch
Commodities
@C6N
413'2
1'4
@S6N
1116'2
1'2
@W6N
589'4
2'6
@O6N
316'0
0'4
Stocks
MSFT
390.3400
- 7.0200
WMT
120.5000
- 0.0900
XOM
146.6000
- 4.0200
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
