WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 449'0 445'4 446'4 -2'4 449'0 09:55P Chart for @C6U Options for @C6U
Dec 26 471'0 471'6 468'4 469'4 -2'2 471'6 09:55P Chart for @C6Z Options for @C6Z
Mar 27 486'4 487'0 483'6 485'2 -2'0 487'2 09:55P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1179'4 1169'0 1175'6 -2'2 1178'0 09:55P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1177'2 1168'0 1173'4 -2'4 1176'0 09:55P Chart for @S6U Options for @S6U
Nov 26 1192'4 1193'6 1184'2 1190'0 -2'6 1192'6 09:55P Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 03:05P Chart for @HE6V Options for @HE6V
Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 03:57P Chart for @HE6Z Options for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.64 15.64 15.64 15.64 -0.13 15.77 08:07P Chart for @DA6N Options for @DA6N
Aug 26 16.60 16.61 16.60 16.61 0.03 16.58 09:34P Chart for @DA6Q Options for @DA6Q
Sep 26 16.92 16.95 16.92 16.95 0.06 16.89 09:34P Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, July 24, 2026 12:09PM CDT
DTN's weekly average spot price for domestic distillers dried grains is up $2 versus one week ago.
Wednesday, July 22, 2026 9:47AM CDT
Friday, July 17, 2026 12:31PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 72% Dew Pt: 72oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:19 Sunset: 8:51
As reported at Paulsen Pork, NE at 9:00 PM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 73°F
Precip: 62%
High: 78°F
Low: 68°F
Precip: 67%
High: 83°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.

Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.


My Market Watch
Click Here to Customize
Commodities
@C6U 446'4 -2'4
@S6Q 1175'6 -2'2
@W6U 663'0 2'2
@O6U 313'0 0'2
Stocks
MSFT 390.5400 - 2.8100
WMT 114.2200 1.1200
XOM 156.7500 3.7100
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN