WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
530'4
532'6
525'4
527'2
-3'0
527'4s 03:53P
Mar 27
544'2
546'4
539'4
541'0
-3'0
541'4s 03:30P
May 27
550'4
552'6
546'4
548'0
-2'4
548'2s 02:41P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1317'4
1322'0
1300'0
1303'0
-16'2
1303'4s 03:45P
Jan 27
1334'2
1339'0
1317'0
1319'4
-17'0
1320'0s 02:30P
Mar 27
1342'4
1348'0
1326'6
1329'0
-16'2
1329'4s 03:47P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
215.600
216.750
214.275
215.850
0.275
215.925s 01:05P
Dec 26
216.100
217.500
214.625
216.575
0.375
216.625s 01:05P
Feb 27
217.225
218.525
215.775
217.225
0.075
217.350s 02:36P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
335.025
335.500
332.825
333.550
- 1.250
333.575s 01:05P
Oct 26
324.650
325.925
321.950
323.800
- 0.875
323.500s 01:05P
Nov 26
319.150
320.475
316.175
318.275
- 0.650
318.000s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
78.900
79.300
77.975
78.150
-0.800
78.100s 01:05P
Dec 26
69.600
70.100
68.275
68.600
-1.050
68.550s 01:05P
Feb 27
71.150
71.450
69.750
70.075
-0.975
70.150s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.14
16.16
16.13
16.15
0.01
16.16s 04:00P
Oct 26
15.82
15.87
15.62
15.62
-0.17
15.69s 04:00P
Nov 26
16.19
16.19
15.90
15.91
-0.22
15.96s 04:00P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 86 o FFeels Like: 91 o F
Humid: 59 %Dew Pt: 70 o F
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:12 Sunset: 7:33
As reported at Paulsen Pork, NE at 5:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 87 °F65 °F0 % High: 69 °F62 °F29 % High: 63 °F57 °F80 % High: 60 °F54 °F80 % High: 63 °F51 °F0 %
View complete Local Weather
DTN Crops News
Friday, September 18, 2026 1:18PM CDT
Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields.
Friday, September 18, 2026 10:44AM CDT
A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest.
Friday, September 18, 2026 4:53AM CDT
Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins.
My Market Watch
Commodities
@C6Z
527'2
-3'0
@S6X
1303'0
-16'2
@W6Z
713'4
-12'6
@O6Z
408'6
-11'2
Stocks
MSFT
493.7800
- 3.9700
WMT
106.7300
- 0.0600
XOM
163.5400
0.2700
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
