WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
442'2
443'6
434'4
435'0
-7'4
442'4 10:11A
Sep 26
443'0
444'6
436'2
437'4
-6'2
443'6 10:11A
Dec 26
463'2
465'6
457'4
459'0
-5'2
464'2 10:11A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1194'0
1207'6
1194'0
1202'2
5'4
1196'6 10:12A
Aug 26
1192'2
1204'2
1191'4
1196'6
3'0
1193'6 10:11A
Sep 26
1185'4
1193'6
1183'6
1188'2
1'2
1187'0 10:12A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
238.100
238.350
234.375
235.050
- 3.375
238.425 10:12A
Oct 26
233.875
234.200
230.125
230.900
- 3.125
234.025 10:12A
Dec 26
233.850
234.200
230.225
230.975
- 3.025
234.000 10:12A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
360.150
360.850
353.700
355.275
- 5.375
360.650 10:12A
Sep 26
356.850
357.625
351.075
352.375
- 5.025
357.400 10:12A
Oct 26
353.925
353.925
347.600
348.875
- 4.900
353.775 10:12A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
93.775
94.100
93.550
94.000
0.550
93.450 10:11A
Aug 26
97.250
98.750
97.025
98.450
1.525
96.925 10:11A
Oct 26
82.025
84.200
82.025
83.850
2.200
81.650 10:11A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.61
15.67
15.60
15.61
0.01
15.60 10:10A
Aug 26
16.41
16.51
16.35
16.38
-0.01
16.39 10:11A
Sep 26
16.98
17.07
16.94
16.94
16.94 10:11A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 80 o FFeels Like: 83 o F
Humid: 67 %Dew Pt: 68 o F
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:59 Sunset: 9:08
As reported at Paulsen Pork, NE at 10:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 89 °F73 °F45 % High: 85 °F66 °F40 % High: 86 °F65 °F20 % High: 89 °F66 °F0 % High: 91 °F67 °F0 %
View complete Local Weather
DTN Crops News
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.
Wednesday, July 1, 2026 4:02PM CDT
The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops.
Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.
My Market Watch
Commodities
@C6N
435'0
-7'4
@S6N
1202'2
5'4
@W6N
607'2
-2'0
@O6N
295'0
0'0
Stocks
MSFT
382.7200
- 6.1200
WMT
113.0800
1.5400
XOM
142.8900
1.2000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
