WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
419'6
420'0
417'0
417'2
-1'6
419'0 12:35A
Sep 26
428'2
428'6
425'6
426'0
-1'6
427'6 12:35A
Dec 26
447'4
448'0
445'2
445'4
-1'2
446'6 12:35A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1123'4
1124'4
1121'0
1122'6
-0'2
1123'0 12:35A
Aug 26
1128'2
1129'4
1126'4
1128'6
1'0
1127'6 12:36A
Sep 26
1125'2
1128'4
1125'2
1127'2
1'2
1126'0 12:35A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
248.625
250.350
248.550
250.300
2.075
250.100s 06/10
Aug 26
240.000
242.750
239.375
241.775
1.800
241.500s 06/10
Oct 26
232.625
235.175
231.700
234.050
1.575
233.700s 06/10
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
354.025
356.600
352.150
354.525
0.225
354.375s 06/10
Sep 26
350.650
353.500
349.075
351.650
0.675
351.375s 06/10
Oct 26
346.825
349.675
345.575
348.000
0.825
347.725s 06/10
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
93.275
93.475
93.050
93.125
-0.400
93.175s 06/10
Jul 26
95.650
97.650
95.500
96.975
0.700
96.850s 06/10
Aug 26
94.250
96.000
93.975
95.450
0.725
95.425s 06/10
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
15.93
15.95
15.93
15.95
-0.05
16.00 06/10
Jul 26
16.46
16.47
16.43
16.47
0.06
16.41 06/10
Aug 26
16.82
16.80
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 68 o FFeels Like: 68 o F
Humid: 61 %Dew Pt: 54 o F
Barom: 29.62 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:51 Sunset: 9:06
As reported at Paulsen Pork, NE at 12:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 75 °F63 °F80 % High: 88 °F57 °F0 % High: 78 °F63 °F45 % High: 77 °F54 °F0 % High: 78 °F55 °F36 %
View complete Local Weather
DTN Crops News
Wednesday, June 10, 2026 11:28AM CDT
Farmers on the Conservation Technology Information Center (CTIC) tour in North Carolina spotlighted how they are improving soil moisture retention and cutting back on their fertility costs using cover crops on different types of operations. CTIC held its 19th annual conservation tour last week.
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.
Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.
My Market Watch
Commodities
@C6N
417'2
-1'6
@S6N
1122'6
-0'2
@W6N
582'4
-5'0
@O6N
317'6
-0'6
Stocks
MSFT
397.3600
- 6.0500
WMT
120.5900
1.7100
XOM
150.6200
1.7100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
