WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
462'4
468'0
455'4
462'0
-2'0
464'0 10:18A
Dec 26
486'2
492'0
479'2
486'0
-1'4
487'4 10:18A
Mar 27
501'6
507'2
494'6
501'4
-1'4
503'0 10:18A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1236'6
1249'2
1232'4
1241'2
3'6
1237'4 10:18A
Sep 26
1229'4
1242'2
1225'0
1236'4
5'4
1231'0 10:18A
Nov 26
1242'0
1256'2
1238'0
1250'0
6'2
1243'6 10:18A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
225.875
228.500
225.575
228.100
2.700
225.400 10:18A
Oct 26
221.775
224.125
221.475
223.375
2.000
221.375 10:18A
Dec 26
220.950
223.875
220.750
223.225
2.550
220.675 10:18A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
345.000
348.950
344.425
347.250
3.475
343.775 10:18A
Sep 26
341.000
345.475
340.625
343.750
3.900
339.850 10:18A
Oct 26
334.700
339.475
334.125
338.150
4.700
333.450 10:18A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
102.100
103.025
102.075
102.950
0.800
102.150 10:18A
Oct 26
88.900
89.550
88.550
89.475
0.575
88.900 10:18A
Dec 26
80.050
80.825
79.700
80.750
0.625
80.125 10:18A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.76
15.78
15.76
15.78
0.02
15.76 10:15A
Aug 26
17.47
17.51
17.36
17.45
-0.17
17.62 10:17A
Sep 26
17.73
17.83
17.62
17.67
-0.18
17.85 10:17A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 69 o FFeels Like: 69 o F
Humid: 97 %Dew Pt: 68 o F
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:13 Sunset: 8:57
As reported at Paulsen Pork, NE at 10:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 83 °F66 °F0 % High: 98 °F69 °F0 % High: 100 °F74 °F27 % High: 98 °F76 °F24 % High: 92 °F73 °F24 %
View complete Local Weather
DTN Crops News
Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.
Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.
Tuesday, July 21, 2026 10:34PM CDT
Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre.
My Market Watch
Commodities
@C6U
462'0
-2'0
@S6Q
1241'2
3'6
@W6U
674'2
-22'0
@O6U
330'0
-2'4
Stocks
MSFT
384.9200
3.3400
WMT
108.9900
0.5900
XOM
158.0500
1.1600
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
