WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
440'4
446'0
440'2
443'6
3'4
440'2 11:21A
Jul 26
451'0
456'2
451'0
453'4
2'4
451'0 11:21A
Sep 26
455'2
459'4
455'2
456'6
1'2
455'4 11:21A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1160'4
1168'4
1158'2
1159'6
-2'4
1162'2 11:21A
Jul 26
1175'4
1183'0
1173'2
1174'4
-3'0
1177'4 11:21A
Aug 26
1168'4
1175'6
1166'6
1167'4
-3'2
1170'6 11:21A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
250.750
253.600
250.750
252.575
1.925
250.650 11:21A
Jun 26
248.500
252.000
248.500
251.075
2.550
248.525 11:21A
Aug 26
244.300
247.675
244.300
246.450
2.000
244.450 11:21A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
374.625
378.500
374.600
375.750
1.275
374.475 11:21A
May 26
373.000
377.575
372.825
374.700
1.875
372.825 11:21A
Aug 26
373.325
378.050
373.300
375.550
2.225
373.325 11:21A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
90.550
90.575
90.350
90.500
90.500 11:21A
May 26
94.750
95.100
93.950
94.300
-0.550
94.850 11:21A
Jun 26
103.125
103.375
102.250
102.550
- 0.575
103.125 11:21A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26
16.97
16.99
16.95
16.95
-0.05
17.00 11:19A
May 26
17.16
17.27
17.08
17.13
-0.01
17.14 11:21A
Jun 26
17.90
18.02
17.79
17.92
0.02
17.90 11:21A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 60 o FFeels Like: 60 o F
Humid: 67 %Dew Pt: 49 o F
Barom: 29.71 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:48 Sunset: 8:09
As reported at Paulsen Pork, NE at 11:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73 °F49 °F0 % High: 69 °F47 °F38 % High: 84 °F47 °F0 % High: 66 °F40 °F36 % High: 46 °F30 °F57 %
View complete Local Weather
DTN Crops News
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.
Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.
Friday, April 10, 2026 10:15AM CDT
Republican state attorneys general from Texas, Florida and Ohio argue federal law should not override state failure-to-warn laws in Roundup cancer lawsuits before the Supreme Court.
My Market Watch
Commodities
@C6K
443'6
3'4
@S6K
1159'6
-2'4
@W6K
587'0
4'6
@O6K
341'0
2'4
Stocks
MSFT
393.8300
9.4600
WMT
124.0100
- 0.5600
XOM
148.5300
- 4.1100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
