WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
419'0
425'4
417'4
420'0
0'6
419'4s 04:59P
Sep 26
427'4
433'4
425'6
427'4
0'0
427'4s 04:55P
Dec 26
446'2
451'4
443'6
445'0
-0'6
445'2s 04:54P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1116'2
1118'4
1110'2
1114'0
-2'0
1113'6s 04:57P
Aug 26
1121'6
1124'0
1116'0
1118'6
-2'4
1118'6s 04:45P
Sep 26
1120'2
1123'6
1116'0
1118'0
-2'2
1118'2s 04:45P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
246.850
248.475
244.675
248.025
1.500
248.025s 01:05P
Aug 26
237.050
240.000
235.150
239.700
2.975
239.700s 02:30P
Oct 26
229.550
232.400
227.900
232.175
2.775
232.125s 02:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
351.525
355.075
349.050
354.150
3.450
354.150s 01:05P
Sep 26
348.000
351.875
345.800
350.575
3.250
350.700s 01:05P
Oct 26
345.000
348.100
342.200
346.725
3.125
346.900s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
93.800
94.100
93.525
93.575
-0.450
93.575s 02:30P
Jul 26
97.225
98.175
95.925
96.175
-1.225
96.150s 02:30P
Aug 26
96.000
96.550
94.300
94.575
-1.450
94.700s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
16.08
16.14
16.03
16.05
-0.04
16.07s 04:00P
Jul 26
16.70
16.66
Aug 26
17.24
17.15
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 93 o FFeels Like: 98 o F
Humid: 46 %Dew Pt: 69 o F
Barom: 29.65 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:51 Sunset: 9:05
As reported at Paulsen Pork, NE at 4:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 93 °F68 °F40 % High: 89 °F71 °F54 % High: 78 °F64 °F72 % High: 87 °F57 °F0 % High: 80 °F63 °F80 %
View complete Local Weather
DTN Crops News
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.
Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.
My Market Watch
Commodities
@C6N
420'0
0'6
@S6N
1114'0
-2'0
@W6N
585'0
2'0
@O6N
314'6
1'4
Stocks
MSFT
403.4100
- 8.3300
WMT
118.8800
- 0.9500
XOM
148.9100
- 2.8400
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
