WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
533'2
533'4
527'2
528'2
-5'0
533'2 08:10A
Mar 27
548'0
548'6
542'4
543'2
-4'6
548'0 08:10A
May 27
555'0
555'6
549'6
550'4
-4'6
555'2 08:07A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1303'2
1303'4
1294'2
1298'6
-5'4
1304'2 08:09A
Jan 27
1319'4
1319'4
1310'2
1314'4
-5'6
1320'2 08:01A
Mar 27
1327'2
1327'2
1318'2
1322'6
-5'2
1328'0 08:00A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
220.650
222.575
219.900
222.200
2.575
222.250s 08:04A
Dec 26
223.300
225.425
222.325
225.100
2.925
225.150s 08:05A
Feb 27
224.850
226.600
223.850
226.275
2.300
226.300s 08:11A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
340.000
343.975
338.950
343.700
5.750
343.575s 08:00A
Oct 26
334.425
338.200
333.400
337.900
5.350
337.850s 08:00A
Nov 26
329.575
333.250
329.375
333.050
4.600
332.775s 08:03A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
81.250
81.375
79.175
79.725
-1.925
79.600s 08:10A
Dec 26
72.500
72.550
70.025
71.100
-1.450
71.250s 08:00A
Feb 27
75.125
75.125
72.775
73.525
-1.600
73.600s 08:00A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.14
16.14
16.14
16.14
16.14 08:10A
Oct 26
15.83
15.84
15.77
15.80
-0.13
15.93 08:12A
Nov 26
16.19
16.19
16.10
16.14
-0.15
16.29 08:12A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 59 o FFeels Like: 59 o F
Humid: 70 %Dew Pt: 49 o F
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:09 Sunset: 7:38
As reported at Paulsen Pork, NE at 8:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 69 °F58 °F0 % High: 68 °F56 °F23 % High: 73 °F62 °F80 % High: 80 °F65 °F63 % High: 72 °F62 °F46 %
View complete Local Weather
DTN Crops News
Monday, September 14, 2026 10:41AM CDT
Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth.
Friday, September 11, 2026 9:18AM CDT
The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions.
Friday, September 11, 2026 8:06AM CDT
Hansen-Mueller asked a Nebraska bankruptcy court for more time to file a Chapter 11 plan, citing unresolved surety claims despite generating $24.2 million from asset sales.
My Market Watch
Commodities
@C6Z
528'2
-5'0
@S6X
1298'6
-5'4
@W6Z
712'4
-9'4
@O6Z
393'0
0'0
Stocks
MSFT
505.4100
9.7800
WMT
109.0800
1.9300
XOM
165.0800
- 0.9100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
