WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page !
Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Hartington, NE 68739 (402) 254-3994 Bank of Hartington Niobrara Loan Production Office 25411 Park Ave Niobrara, NE 68760 (402) 857-3801 Bank of Hartington Bloomfield Loan Production Office 120 N. Broadway Bloomfield, NE 68718 (402) 373-4134
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
415'0
417'4
-3'4
417'4s
03:56P
Sep 26
428'6
430'4
423'0
425'2
-4'2
425'2s
03:17P
Dec 26
447'6
449'4
441'6
444'2
-4'6
444'0s
03:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1118'4
1122'0
-9'2
1122'6s
03:51P
Aug 26
1136'0
1139'2
1123'6
1127'6
-8'4
1128'2s
01:30P
Sep 26
1133'0
1139'4
1124'2
1128'0
-8'0
1128'4s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.525
255.550
253.700
255.100
- 0.925
254.800s
01:05P
Aug 26
248.225
248.875
245.775
246.750
- 2.225
246.625s
01:05P
Oct 26
240.875
241.850
239.250
240.100
- 1.875
239.975s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
366.600
369.025
365.200
366.925
- 0.825
366.600s
01:05P
Sep 26
364.450
366.900
363.300
364.825
- 0.975
364.675s
01:05P
Oct 26
362.675
363.900
360.500
361.825
- 1.100
361.750s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.800
95.100
94.100
94.975
0.375
95.025s
02:44P
Aug 26
96.300
96.875
95.325
96.725
0.225
96.725s
01:05P
Oct 26
81.175
81.450
80.200
81.275
0.050
81.325s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.05
16.07
16.04
16.07
0.08
16.07s
04:00P
Jul 26
16.14
16.32
16.10
16.24
0.03
16.21s
04:00P
Aug 26
16.62
16.70
16.60
16.65
0.05
16.63s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp:
76 o F
Feels Like:
76 o F
Humid:
35 %
Dew Pt:
46 o F
Barom:
29.88
Wind Dir:
NW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:51
Sunset:
9:09
As reported at Paulsen Pork, NE at 4:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 77 °F Low: 59 °F Precip: 0 %
High: 77 °F Low: 55 °F Precip: 40 %
High: 79 °F Low: 54 °F Precip: 80 %
High: 72 °F Low: 59 °F Precip: 80 %
High: 72 °F Low: 57 °F Precip: 65 %
View complete Local Weather
DTN Crops News
Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.
Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.
Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.
My Market Watch
Commodities
@C6N
417'4
-3'4
@S6N
1122'0
-9'2
@W6N
605'0
-7'0
@O6N
314'0
6'6
Stocks
MSFT
379.4000
0.4900
WMT
117.1800
- 0.9500
XOM
137.8100
- 2.9300
TWX
Bank of Hartington
Member FDIC
Did You Know?
In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
Fact courtesy of the USDA