WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
414'2
417'4
411'2
411'6
-2'0
412'6s 03:49P
Sep 26
424'0
427'0
420'0
420'4
-2'4
421'6s 03:51P
Dec 26
443'0
446'2
439'6
440'0
-1'4
441'4s 03:57P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1127'4
1128'0
1118'6
1124'0
-1'2
1126'2s 03:55P
Aug 26
1139'0
1139'0
1128'2
1134'2
-0'4
1136'4s 03:03P
Sep 26
1141'4
1143'0
1132'4
1139'6
0'2
1141'4s 03:57P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
257.500
257.900
256.100
257.825
0.050
257.450s 01:05P
Aug 26
247.175
247.250
245.500
246.075
- 1.400
245.825s 01:05P
Oct 26
240.500
240.625
238.700
239.325
- 1.425
239.200s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
373.450
373.525
368.500
369.700
- 3.450
369.850s 02:30P
Sep 26
371.400
371.400
366.600
367.475
- 3.700
367.675s 01:05P
Oct 26
368.225
368.225
363.675
364.450
- 3.750
364.600s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
93.250
93.625
92.825
92.925
0.225
92.925s 01:05P
Aug 26
97.400
97.900
96.275
96.625
-0.025
96.575s 02:30P
Oct 26
81.750
82.575
81.650
81.950
1.000
81.950s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
16.02
16.03
16.01
16.01
-0.02
16.01 01:55P
Jul 26
15.79
15.92
15.56
15.71
15.72 01:55P
Aug 26
16.42
16.58
16.34
16.52
0.16
16.47 01:55P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 78 o FFeels Like: 78 o F
Humid: 56 %Dew Pt: 61 o F
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:53 Sunset: 9:10
As reported at Paulsen Pork, NE at 3:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 79 °F60 °F0 % High: 79 °F63 °F40 % High: 97 °F70 °F24 % High: 95 °F77 °F40 % High: 92 °F71 °F40 %
View complete Local Weather
DTN Crops News
Thursday, June 25, 2026 12:40PM CDT
The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits.
Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.
Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.
My Market Watch
Commodities
@C6N
411'6
-2'0
@S6N
1124'0
-1'2
@W6N
577'2
-12'6
@O6N
277'0
3'0
Stocks
MSFT
372.9700
20.1400
WMT
115.6900
- 0.0900
XOM
136.5400
- 1.0100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
