WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25
459'2
462'0
457'4
458'0
-3'0
461'0 06:34A
Sep 25
441'0
443'2
439'2
439'4
-3'2
442'6 06:35A
Dec 25
454'2
455'6
452'0
452'2
-3'2
455'4 06:35A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25
1057'0
1060'4
1051'0
1057'2
-5'4
1062'6 06:34A
Aug 25
1054'2
1055'0
1047'2
1052'4
-6'4
1059'0 06:34A
Sep 25
1039'4
1039'4
1033'0
1037'0
-7'4
1044'4 06:34A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25
213.250
214.325
212.825
214.200
0.975
214.150s 05/21
Aug 25
207.850
208.800
207.400
208.725
0.800
208.650s 05/21
Oct 25
205.300
206.325
204.925
206.075
0.775
206.075s 05/21
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25
296.250
296.625
295.550
296.025
0.300
296.300s 05/21
Aug 25
297.925
297.925
295.575
296.575
- 1.075
296.425s 05/21
Sep 25
296.350
296.550
294.250
295.100
- 1.150
295.050s 05/21
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25
99.850
100.600
99.175
99.550
- 0.500
99.525s 05/21
Jul 25
103.550
103.975
102.225
102.675
- 1.025
102.525s 05/21
Aug 25
102.975
103.525
102.050
102.475
- 0.650
102.350s 05/21
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 25
18.56
18.55
Jun 25
19.49
19.51
19.48
19.50
-0.13
19.63 06:34A
Jul 25
19.51
19.53
19.49
19.51
-0.14
19.65 06:26A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 41 o FFeels Like: 35 o F
Humid: 86 %Dew Pt: 37 o F
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:00 Sunset: 8:51
As reported at Paulsen Pork, NE at 6:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 59 °F41 °F0 % High: 55 °F43 °F80 % High: 63 °F47 °F46 % High: 61 °F48 °F62 % High: 62 °F47 °F55 %
View complete Local Weather
DTN Crops News
Wednesday, May 21, 2025 4:32PM CDT
As farmers anticipate the release of a report by the Make America Healthy Again Commission, they are fearful that the report could ultimately threaten their operations.
Tuesday, May 20, 2025 3:15PM CDT
Although agriculture groups are concerned that an expected report from the Make America Healthy Again Commission will attack pesticides, Health and Human Services Secretary Robert F. Kennedy Jr. told a Senate committee the report would not "jeopardize that business model."
Monday, May 19, 2025 7:28PM CDT
Powerful winds whipped up planting season dust across the country during the weekend, prompting a dust storm warning in Chicago, which has not seen one of such magnitude since 1934.
My Market Watch
Commodities
@C5N
458'0
-3'0
@S5N
1057'2
-5'4
@W5N
542'4
-6'6
@O5N
357'0
-2'4
Stocks
MSFT
452.5700
- 5.6000
WMT
96.4300
-1.3700
XOM
103.6600
- 1.2900
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
