WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
491'4
496'6
490'2
490'4
-1'0
491'4 05:24A
Dec 26
515'6
520'6
514'0
514'2
-1'2
515'4 05:24A
Mar 27
530'0
535'0
528'4
528'6
-1'4
530'2 05:24A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1215'0
1221'2
1212'4
1212'4
-3'4
1216'0 05:24A
Nov 26
1223'0
1228'4
1217'6
1218'2
-6'0
1224'2 05:24A
Jan 27
1237'4
1242'0
1232'2
1232'2
-6'0
1238'2 05:24A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
224.750
224.825
220.050
220.050
- 2.975
220.075s 08/24
Oct 26
218.950
219.500
213.500
213.625
- 4.325
213.600s 08/24
Dec 26
219.600
220.300
214.125
214.200
- 4.300
214.200s 08/24
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
335.750
336.975
333.400
334.100
- 1.175
333.575s 08/24
Sep 26
330.650
331.350
322.975
324.150
- 4.800
324.225s 08/24
Oct 26
325.000
325.750
317.425
318.125
- 5.375
318.275s 08/24
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
80.875
81.325
80.125
81.125
0.250
81.125s 08/24
Dec 26
71.575
71.925
70.925
71.475
-0.050
71.475s 08/24
Feb 27
74.475
74.775
73.975
74.400
74.425s 08/24
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
16.61
16.62
16.55
16.56
-0.06
16.62 04:45A
Sep 26
16.43
16.52
16.33
16.51
0.03
16.48 04:36A
Oct 26
16.75
16.77
16.67
16.77
16.77 03:49A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 66 o FFeels Like: 66 o F
Humid: 90 %Dew Pt: 63 o F
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:46 Sunset: 8:15
As reported at Paulsen Pork, NE at 4:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 85 °F64 °F20 % High: 80 °F61 °F0 % High: 80 °F58 °F0 % High: 82 °F61 °F45 % High: 87 °F68 °F54 %
View complete Local Weather
DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.
Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.
My Market Watch
Commodities
@C6U
490'4
-1'0
@S6U
1212'4
-3'4
@W6U
673'6
-8'0
@O6U
320'6
-1'4
Stocks
MSFT
487.3100
4.0700
WMT
106.4900
2.7900
XOM
164.0500
- 1.0600
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
