WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
446'0
446'4
445'4
445'6
-1'0
446'6 02:14A
May 26
453'4
453'6
453'2
453'2
-0'6
454'0 02:14A
Jul 26
459'2
460'0
459'0
459'2
-0'4
459'6 02:15A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1050'2
1050'2
1048'6
1048'6
-4'0
1052'6 02:13A
Mar 26
1066'0
1067'2
1062'0
1062'2
-4'6
1067'0 02:14A
May 26
1077'4
1079'0
1074'0
1074'0
-4'6
1078'6 02:14A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
236.100
236.225
233.800
234.625
- 2.100
234.525s 01/07
Apr 26
236.700
236.950
234.500
235.275
- 2.200
235.175s 01/07
Jun 26
231.500
231.725
229.325
230.175
- 2.050
230.025s 01/07
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
361.475
362.475
358.200
359.700
- 2.575
359.600s 01/07
Mar 26
357.950
358.750
353.900
355.725
- 3.525
355.500s 01/07
Apr 26
357.350
357.700
353.000
354.800
- 3.450
354.675s 01/07
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
85.675
85.700
84.575
84.950
-0.875
84.800s 01/07
Apr 26
91.450
91.600
90.250
90.525
-1.300
90.275s 01/07
May 26
95.050
95.050
94.600
94.600
-1.025
94.600s 01/07
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26
14.98
14.98
14.96
14.96
-0.12
15.08 01/07
Feb 26
15.37
15.46
15.37
15.46
0.04
15.42 01/07
Mar 26
15.58
15.58
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 40 o FFeels Like: 34 o F
Humid: 57 %Dew Pt: 26 o F
Barom: 29.59 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:58 Sunset: 5:13
As reported at Paulsen Pork, NE at 2:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 41 °F33 °F80 % High: 41 °F23 °F0 % High: 30 °F21 °F0 % High: 38 °F15 °F0 % High: 51 °F34 °F0 %
View complete Local Weather
DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.
Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.
Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.
My Market Watch
Commodities
@C6H
445'6
-1'0
@S6F
1048'6
-4'0
@W6H
517'4
-0'4
@O6H
307'4
-1'2
Stocks
MSFT
483.4700
4.9600
WMT
112.7200
- 1.6200
XOM
118.4900
- 2.5600
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
