WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'6 485'0 491'0 7'6 491'4s 03:42P Chart for @C6U Options for @C6U
Dec 26 510'2 524'2 510'2 515'0 7'0 515'4s 03:51P Chart for @C6Z Options for @C6Z
Mar 27 525'0 538'6 524'6 529'6 6'6 530'2s 03:52P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'6 1205'2 1217'0 -9'0 1216'0s 03:50P Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1218'2 1225'4 -15'2 1224'2s 03:46P Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1233'0 1239'4 -15'4 1238'2s 02:30P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 03:36P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.475 74.775 73.975 74.400 74.425s 01:05P Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.64 16.64 16.60 16.62 -0.02 16.62 02:54P Chart for @DA6Q Options for @DA6Q
Sep 26 16.54 17.07 16.38 16.38 -0.17 16.48 03:53P Chart for @DA6U Options for @DA6U
Oct 26 16.98 17.32 16.69 16.71 -0.24 16.77 03:53P Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 24, 2026 8:34AM CDT
CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices.
Friday, August 21, 2026 10:02AM CDT
Friday, August 21, 2026 10:02AM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 69% Dew Pt: 67oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:45 Sunset: 8:16
As reported at Paulsen Pork, NE at 3:00 PM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 26%
High: 80°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 40%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.

Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.


My Market Watch
Click Here to Customize
Commodities
@C6U 491'0 7'6
@S6U 1217'0 -9'0
@W6U 682'4 0'2
@O6U 321'4 -2'0
Stocks
MSFT 487.3100 4.0700
WMT 106.4900 2.7900
XOM 164.0500 - 1.0600
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN