WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
445'4
447'0
444'4
445'6
0'0
445'6 12:05A
Dec 26
468'4
470'0
467'2
468'4
0'0
468'4 12:05A
Mar 27
484'4
485'6
483'2
484'4
0'0
484'4 12:05A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1177'0
1179'0
1177'0
1179'0
1'6
1177'2 12:05A
Sep 26
1171'2
1178'0
1171'2
1177'0
4'6
1172'2 12:05A
Nov 26
1188'0
1194'6
1188'0
1193'4
4'6
1188'6 12:05A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
228.800
231.375
228.475
231.275
3.325
231.225s 07/30
Oct 26
224.650
227.575
223.950
227.450
3.475
227.450s 07/30
Dec 26
223.850
226.900
223.450
226.700
3.400
226.725s 07/30
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
345.525
348.550
341.250
346.650
2.200
346.475s 07/30
Sep 26
339.525
343.000
336.325
342.600
3.800
342.450s 07/30
Oct 26
331.200
334.275
328.150
334.150
4.400
334.025s 07/30
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
100.475
100.550
98.250
98.325
- 2.250
98.425s 07/30
Oct 26
85.500
85.525
82.100
83.250
-2.350
83.350s 07/30
Dec 26
77.000
77.000
73.250
74.425
-2.675
74.525s 07/30
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.65
15.65
15.65
15.65
0.01
15.64 07/30
Aug 26
16.84
16.88
16.68
16.68
0.02
16.66 07/30
Sep 26
17.08
17.08
17.02
17.02
0.08
16.94 07/30
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 73 o FFeels Like: 75 o F
Humid: 100 %Dew Pt: 73 o F
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:20 Sunset: 8:50
As reported at Paulsen Pork, NE at 11:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 75 °F66 °F51 % High: 82 °F62 °F0 % High: 86 °F61 °F0 % High: 89 °F66 °F0 % High: 75 °F65 °F76 %
View complete Local Weather
DTN Crops News
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.
Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.
My Market Watch
Commodities
@C6U
445'6
0'0
@S6Q
1179'0
1'6
@W6U
656'6
-6'6
@O6U
314'4
2'4
Stocks
MSFT
451.1000
60.5600
WMT
111.1000
- 3.1200
XOM
156.9700
0.2200
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
