WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
458'2
463'0
456'4
458'0
-5'6
457'4s 03:19P
Sep 26
465'0
469'6
463'2
464'6
-5'4
464'2s 02:30P
Dec 26
480'6
487'2
480'0
482'4
-4'4
482'0s 03:17P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1192'0
1193'4
1184'4
1185'4
-10'4
1186'0s 03:19P
Aug 26
1190'0
1192'6
1183'4
1184'6
-10'0
1185'0s 01:20P
Sep 26
1176'0
1178'2
1169'4
1171'0
-9'0
1171'2s 02:47P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
249.050
251.125
247.050
248.350
- 1.075
248.225s 01:05P
Aug 26
239.000
242.150
237.750
239.300
- 0.450
239.150s 01:05P
Oct 26
230.250
232.950
229.450
231.100
0.225
230.950s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
348.700
353.375
347.400
349.375
- 0.400
349.450s 01:05P
Sep 26
346.050
350.425
344.400
346.975
0.125
347.025s 01:05P
Oct 26
341.925
346.825
341.050
343.975
0.275
343.900s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
95.700
96.425
95.525
96.000
0.375
96.125s 03:05P
Jul 26
100.450
101.000
99.600
100.025
- 0.275
100.125s 03:09P
Aug 26
100.075
100.425
98.550
99.000
- 1.025
99.050s 02:31P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26
16.93
16.94
16.89
16.91
-0.01
16.91 03:15P
Jun 26
16.55
16.85
16.48
16.68
0.11
16.60 03:18P
Jul 26
16.59
16.85
16.39
16.72
0.07
16.61 03:18P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 89 o FFeels Like: 89 o F
Humid: 30 %Dew Pt: 54 o F
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:57 Sunset: 8:54
As reported at Paulsen Pork, NE at 3:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 90 °F66 °F0 % High: 89 °F61 °F0 % High: 87 °F62 °F21 % High: 84 °F62 °F0 % High: 82 °F62 °F33 %
View complete Local Weather
DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.
Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.
Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.
My Market Watch
Commodities
@C6N
458'0
-5'6
@S6N
1185'4
-10'4
@W6N
635'0
-10'6
@O6N
368'2
2'2
Stocks
MSFT
416.0300
- 2.5400
WMT
118.5700
- 1.7000
XOM
149.8100
- 5.1100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
