WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
421'4
424'4
419'0
419'2
-2'0
419'6s 01:30P
Mar 26
437'4
439'6
435'4
435'4
-2'0
436'2s 01:30P
May 26
447'0
448'4
444'2
444'6
-2'0
445'2s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25
1017'0
1025'4
1016'0
1021'0
4'2
1022'0s 01:30P
Jan 26
1034'6
1042'4
1033'6
1038'4
3'2
1039'0s 01:30P
Mar 26
1050'2
1056'6
1048'6
1052'2
2'0
1053'0s 01:30P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25
232.500
233.400
231.675
233.050
1.225
233.100s 01:05P
Dec 25
236.775
238.325
236.075
237.800
1.050
237.725s 01:05P
Feb 26
239.625
241.300
239.000
240.825
1.100
240.725s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25
362.600
366.200
361.800
365.875
3.100
365.500s 01:05P
Nov 25
360.750
365.175
360.075
364.800
3.450
364.250s 01:05P
Jan 26
355.200
359.950
354.250
359.625
3.800
359.000s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25
98.150
98.325
97.625
97.850
-0.475
97.850s 01:05P
Dec 25
87.025
87.325
85.750
86.275
-1.100
86.175s 01:05P
Feb 26
89.275
89.575
87.950
88.350
-1.275
88.275s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 25
17.01
17.24
16.98
17.16
0.12
17.15 01:28P
Nov 25
16.90
17.05
16.80
16.90
-0.01
16.89 01:27P
Dec 25
17.00
17.15
16.96
17.07
-0.01
17.04 01:28P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 65 o FFeels Like: 65 o F
Humid: 40 %Dew Pt: 40 o F
Barom: 30.24 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:33 Sunset: 6:59
As reported at Paulsen Pork, NE at 1:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 68 °F41 °F0 % High: 71 °F43 °F0 % High: 77 °F55 °F0 % High: 77 °F53 °F0 % High: 76 °F56 °F46 %
View complete Local Weather
DTN Crops News
Monday, October 6, 2025 1:28PM CDT
Farmers and elevators brace for tight grain storage as record grain harvest overwhelms capacity, potentially pushing storage fees higher.
Friday, October 3, 2025 1:00PM CDT
Soybean cyst nematodes are always a threat, but dry conditions increase the likelihood they will be troublesome in 2026 and increase the need for testing this fall.
Friday, October 3, 2025 6:33AM CDT
Land-grant universities have relied on agricultural experimental fields, some nearly 150 years old, as foundations to gather research to improve farming practices and sustainability.
My Market Watch
Commodities
@C5Z
419'2
-2'0
@S5X
1021'0
4'2
@W5Z
505'6
-6'0
@O5Z
288'0
-1'0
Stocks
MSFT
522.4950
- 6.0750
WMT
102.2300
- 0.4700
XOM
113.4500
- 0.7500
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
