WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
434'0
434'0
432'4
432'4
-2'2
434'6 11:09P
Sep 26
433'6
433'6
429'6
431'0
-4'0
435'0 11:28P
Dec 26
454'6
454'6
451'0
452'0
-4'2
456'2 11:28P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1193'0
1197'0
1193'0
1197'0
2'0
1195'0 11:27P
Aug 26
1190'0
1195'0
1187'2
1189'2
-4'0
1193'2 11:28P
Sep 26
1180'4
1185'2
1177'6
1179'6
-3'6
1183'4 11:27P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
238.100
238.500
234.375
237.775
- 0.800
237.625s 01:05P
Oct 26
233.875
234.650
230.125
233.650
- 0.475
233.550s 01:05P
Dec 26
233.850
234.575
230.225
233.825
- 0.350
233.650s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
360.150
364.100
353.700
362.300
1.400
362.050s 01:05P
Sep 26
356.850
360.850
351.075
358.775
1.250
358.650s 01:05P
Oct 26
353.925
356.850
347.600
354.875
0.850
354.625s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
93.775
94.575
93.550
94.375
1.050
94.500s 01:05P
Aug 26
97.250
99.925
97.025
99.700
2.725
99.650s 03:01P
Oct 26
82.025
85.750
82.025
85.525
3.875
85.525s 03:59P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.55
15.55
15.55
15.55
-0.01
15.56 08:59P
Aug 26
16.20
16.26
16.20
16.26
0.02
16.24 11:21P
Sep 26
16.74
16.82
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 72 o FFeels Like: 73 o F
Humid: 97 %Dew Pt: 71 o F
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:00 Sunset: 9:07
As reported at Paulsen Pork, NE at 11:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 86 °F67 °F26 % High: 87 °F65 °F27 % High: 90 °F65 °F0 % High: 92 °F67 °F0 % High: 92 °F68 °F0 %
View complete Local Weather
DTN Crops News
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.
Wednesday, July 1, 2026 4:02PM CDT
The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops.
Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.
My Market Watch
Commodities
@C6N
432'4
-2'2
@S6N
1197'0
2'0
@W6N
602'0
0'0
@O6N
295'0
0'0
Stocks
MSFT
383.3400
- 5.5000
WMT
113.1000
1.5600
XOM
141.1300
- 0.5600
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
