WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
527'4
543'4
526'2
542'6
15'2
527'4 11:58A
Mar 27
541'2
556'6
540'0
556'0
14'4
541'4 11:58A
May 27
548'0
563'2
546'6
562'2
14'0
548'2 11:58A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1304'0
1328'0
1303'4
1327'4
24'0
1303'4 11:58A
Jan 27
1320'2
1344'0
1320'2
1343'2
23'2
1320'0 11:58A
Mar 27
1329'0
1351'6
1329'0
1351'2
21'6
1329'4 11:58A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
219.000
220.125
218.025
219.675
3.750
215.925 11:58A
Dec 26
219.950
221.550
218.950
221.150
4.525
216.625 11:58A
Feb 27
220.950
222.725
219.775
222.325
4.975
217.350 11:58A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
337.750
338.450
335.750
336.975
3.400
333.575 11:58A
Oct 26
328.550
330.400
327.075
328.950
5.450
323.500 11:58A
Nov 26
322.875
325.550
321.900
324.600
6.600
318.000 11:58A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
78.525
78.900
78.000
78.450
0.350
78.100 11:58A
Dec 26
68.900
70.200
68.525
69.900
1.350
68.550 11:58A
Feb 27
70.450
71.700
69.975
71.425
1.275
70.150 11:58A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.14
16.16
16.12
16.16
16.16 11:57A
Oct 26
15.63
15.85
15.53
15.72
0.03
15.69 11:58A
Nov 26
15.91
16.10
15.84
15.99
0.03
15.96 11:58A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 57 o FFeels Like: 57 o F
Humid: 100 %Dew Pt: 57 o F
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:15 Sunset: 7:28
As reported at Paulsen Pork, NE at 11:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High: 59 °F54 °F80 % High: 61 °F54 °F56 % High: 65 °F53 °F73 % High: 65 °F55 °F80 % High: 65 °F57 °F80 %
View complete Local Weather
DTN Crops News
Friday, September 18, 2026 1:18PM CDT
Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields.
Friday, September 18, 2026 10:44AM CDT
A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest.
Friday, September 18, 2026 4:53AM CDT
Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins.
My Market Watch
Commodities
@C6Z
542'6
15'2
@S6X
1327'4
24'0
@W6Z
727'0
12'6
@O6Z
409'6
3'2
Stocks
MSFT
496.3000
2.5200
WMT
107.5750
0.8450
XOM
158.3150
- 5.2250
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
