WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
406'0
416'0
403'6
414'6
7'6
414'6s 01:30P
Sep 26
415'0
425'4
412'2
424'2
8'4
424'2s 01:25P
Dec 26
433'6
444'4
431'4
442'6
8'2
443'0s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1107'0
1131'2
1104'4
1128'0
18'6
1127'4s 01:20P
Aug 26
1115'0
1140'4
1112'2
1137'4
20'2
1137'0s 01:30P
Sep 26
1118'4
1144'6
1115'2
1142'0
21'2
1141'2s 01:30P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
257.000
257.675
256.000
257.575
1.400
257.400s 01:05P
Aug 26
247.400
248.400
245.625
247.225
0.700
247.225s 01:05P
Oct 26
241.100
242.100
239.200
240.625
0.250
240.625s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
375.100
377.400
371.050
373.025
0.375
373.300s 01:05P
Sep 26
372.875
374.525
369.100
371.100
0.750
371.375s 01:05P
Oct 26
369.925
371.500
366.000
368.125
0.800
368.350s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
93.450
93.450
92.500
92.850
-1.150
92.700s 01:05P
Aug 26
96.250
97.150
95.675
96.650
-0.100
96.600s 01:05P
Oct 26
80.700
81.600
80.125
80.975
0.050
80.950s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
16.03
16.03
16.01
16.03
0.01
16.03 01:42P
Jul 26
15.79
15.93
15.66
15.71
-0.09
15.71 02:07P
Aug 26
16.36
16.43
16.30
16.37
0.04
16.36 02:07P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 75 o FFeels Like: 75 o F
Humid: 43 %Dew Pt: 51 o F
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 9:10
As reported at Paulsen Pork, NE at 1:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 77 °F57 °F20 % High: 83 °F60 °F20 % High: 83 °F64 °F35 % High: 97 °F72 °F20 % High: 97 °F78 °F44 %
View complete Local Weather
DTN Crops News
Thursday, June 25, 2026 12:40PM CDT
The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits.
Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.
Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.
My Market Watch
Commodities
@C6N
414'6
7'6
@S6N
1128'0
18'6
@W6N
590'6
5'2
@O6N
274'2
-9'0
Stocks
MSFT
355.2200
-10.2400
WMT
116.3250
- 2.6750
XOM
137.6000
0.7000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
