WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
543'0
544'4
535'4
536'2
-6'2
536'6s 03:59P
Mar 27
556'6
558'0
549'6
550'4
-5'6
551'0s 03:30P
May 27
562'6
564'2
556'4
557'4
-5'2
557'6s 03:10P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1327'0
1331'4
1318'4
1325'0
-2'4
1325'4s 03:56P
Jan 27
1342'4
1346'6
1334'2
1340'4
-2'6
1341'2s 01:20P
Mar 27
1350'0
1354'0
1342'2
1348'2
-3'0
1348'6s 03:34P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
221.375
221.475
218.075
218.725
- 2.175
218.775s 01:05P
Dec 26
222.375
222.675
218.775
219.350
- 2.550
219.450s 03:14P
Feb 27
223.425
223.800
220.050
220.450
- 2.550
220.550s 02:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
338.000
338.200
336.775
337.475
- 0.200
337.275s 02:50P
Oct 26
330.750
331.600
326.850
328.125
- 2.225
328.025s 01:05P
Nov 26
327.100
327.425
322.200
323.475
- 2.900
323.200s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
78.700
79.475
78.500
79.225
1.125
79.275s 01:05P
Dec 26
70.600
71.625
70.300
70.925
1.200
71.000s 02:30P
Feb 27
72.300
72.875
71.725
72.400
1.200
72.550s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.14
16.16
16.13
16.14
-0.02
16.14s 04:00P
Oct 26
15.70
15.91
15.60
15.66
-0.05
15.65s 04:00P
Nov 26
16.09
16.13
15.96
16.04
0.01
15.99s 04:00P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 63 o FFeels Like: 63 o F
Humid: 78 %Dew Pt: 56 o F
Barom: 30.21 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:16 Sunset: 7:26
As reported at Paulsen Pork, NE at 4:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 63 °F55 °F0 % High: 67 °F54 °F44 % High: 65 °F56 °F80 % High: 66 °F57 °F80 % High: 72 °F60 °F80 %
View complete Local Weather
DTN Crops News
Friday, September 18, 2026 1:18PM CDT
Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields.
Friday, September 18, 2026 10:44AM CDT
A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest.
Friday, September 18, 2026 4:53AM CDT
Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins.
My Market Watch
Commodities
@C6Z
536'2
-6'2
@S6X
1325'0
-2'4
@W6Z
716'2
-9'4
@O6Z
414'2
-1'6
Stocks
MSFT
498.0000
- 3.6100
WMT
110.1200
2.6800
XOM
158.7100
0.4100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
