WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 449'0 437'0 447'6 9'2 438'4 12:53P Chart for @C6U Options for @C6U
Dec 26 459'6 471'0 458'6 469'6 9'2 460'4 12:53P Chart for @C6Z Options for @C6Z
Mar 27 475'0 485'4 474'4 484'4 8'6 475'6 12:52P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1204'6 1185'0 1201'0 8'2 1192'6 12:53P Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1193'6 1174'4 1190'4 9'2 1181'2 12:52P Chart for @S6U Options for @S6U
Nov 26 1191'0 1203'2 1184'6 1200'4 9'4 1191'0 12:53P Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.075 - 1.350 231.425 12:52P Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.050 225.925 - 1.725 227.650 12:52P Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 224.650 225.475 - 1.825 227.300 12:52P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.300 351.350 347.475 349.950 1.150 348.800 12:52P Chart for @GF6Q Options for @GF6Q
Sep 26 345.250 346.575 342.250 344.450 - 0.400 344.850 12:52P Chart for @GF6U Options for @GF6U
Oct 26 340.800 341.725 337.050 339.050 - 1.475 340.525 12:52P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.150 0.075 95.175 12:36P Chart for @HE6N Options for @HE6N
Aug 26 98.575 100.425 98.350 100.400 1.950 98.450 12:52P Chart for @HE6Q Options for @HE6Q
Oct 26 84.575 86.850 84.450 86.825 2.450 84.375 12:52P Chart for @HE6V Options for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.76 15.76 15.72 15.76 15.76 12:52P Chart for @DA6N Options for @DA6N
Aug 26 16.99 17.05 16.85 17.03 0.02 17.01 12:49P Chart for @DA6Q Options for @DA6Q
Sep 26 17.35 17.38 17.25 17.38 0.02 17.36 12:50P Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Thursday, July 9, 2026 12:18PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago.
Friday, June 26, 2026 2:38PM CDT
Friday, June 19, 2026 1:50PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 85oF Feels Like: 86oF
Humid: 49% Dew Pt: 64oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:05 Sunset: 9:04
As reported at Paulsen Pork, NE at 12:00 PM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 68°F
Precip: 0%
High: 93°F
Low: 69°F
Precip: 0%
High: 97°F
Low: 71°F
Precip: 0%
High: 95°F
Low: 74°F
Precip: 0%
High: 97°F
Low: 70°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Monday, July 13, 2026 4:22PM CDT
In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed.

Thursday, July 9, 2026 12:36PM CDT
The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients.

Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.


My Market Watch
Click Here to Customize
Commodities
@C6U 448'2 9'6
@S6Q 1201'0 8'2
@W6U 679'0 34'0
@O6U 358'0 5'2
Stocks
MSFT 395.9900 11.0600
WMT 113.9500 0.2500
XOM 143.1000 - 1.9900
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN