WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
528'6
529'0
517'2
522'2
-5'2
523'0s 04:55P
Mar 27
542'4
542'4
531'2
535'6
-5'4
536'4s 04:45P
May 27
549'0
549'0
538'4
542'6
-5'2
543'4s 04:45P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1319'0
1322'4
1279'2
1287'6
-30'6
1288'2s 04:45P
Jan 27
1332'4
1335'4
1293'6
1302'2
-29'4
1303'0s 01:20P
Mar 27
1338'2
1342'2
1303'0
1311'4
-27'4
1312'0s 03:42P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
219.825
219.900
217.300
217.825
- 1.425
217.450s 01:05P
Dec 26
222.800
222.875
220.125
220.975
- 1.350
220.800s 01:05P
Feb 27
225.000
225.000
222.375
223.225
- 1.350
222.950s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
335.525
336.600
331.700
332.325
- 3.025
331.900s 01:05P
Nov 26
332.850
333.900
329.025
329.800
- 2.700
329.275s 01:05P
Jan 27
324.900
326.500
321.725
322.600
- 2.375
321.975s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
78.400
79.150
78.225
78.475
0.025
78.250s 01:05P
Dec 26
69.275
69.300
68.175
68.500
-0.625
68.400s 01:05P
Feb 27
70.550
70.600
69.225
69.525
-0.950
69.375s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.12
16.13
16.10
16.10
-0.01
16.11s 04:00P
Oct 26
15.12
15.15
15.02
15.14
-0.08
15.08s 04:54P
Nov 26
15.80
15.81
15.41
15.68
-0.38
15.48s 04:00P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 71 o FFeels Like: 71 o F
Humid: 76 %Dew Pt: 63 o F
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:23 Sunset: 7:15
As reported at Paulsen Pork, NE at 4:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High: 71 °F63 °F0 % High: 69 °F61 °F80 % High: 69 °F61 °F80 % High: 63 °F51 °F34 % High: 63 °F44 °F0 %
View complete Local Weather
DTN Crops News
Monday, September 28, 2026 10:49AM CDT
Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states.
Monday, September 28, 2026 10:06AM CDT
Seed corn harvesting crews race Mother Nature to pick the crop and get it to the processing plant to preserve quality.
Friday, September 25, 2026 8:39AM CDT
After decades of mergers and the promise of creating one-stop shops for seed and crop-protection products, companies are reversing course. Here's a look at the changing landscape for farmers.
My Market Watch
Commodities
@C6Z
522'2
-5'2
@S6X
1287'6
-30'6
@W6Z
687'4
-14'4
@O6Z
421'0
0'6
Stocks
MSFT
509.2200
- 6.9500
WMT
108.7300
0.7500
XOM
162.5200
1.9300
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
