WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
472'6
481'2
472'2
478'2
5'2
473'0 11:36A
Dec 26
498'0
506'2
497'2
503'4
5'4
498'0 11:36A
Mar 27
513'4
520'6
512'6
518'2
4'4
513'6 11:36A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1221'0
1228'2
1218'4
1222'2
0'0
1222'2 11:36A
Nov 26
1236'4
1244'4
1234'4
1238'6
1'4
1237'2 11:36A
Jan 27
1250'4
1259'0
1249'0
1253'4
2'2
1251'2 11:36A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
223.425
224.500
222.300
224.425
1.000
223.425 11:36A
Oct 26
217.225
219.075
216.150
219.000
1.775
217.225 11:36A
Dec 26
217.150
219.425
216.025
219.350
2.200
217.150 11:36A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
337.500
337.500
334.400
337.200
0.350
336.850 11:35A
Sep 26
329.350
330.400
325.775
330.000
0.875
329.125 11:34A
Oct 26
322.375
323.825
318.675
323.675
1.625
322.050 11:35A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
81.125
81.275
80.225
80.400
-1.100
81.500 11:35A
Dec 26
71.150
71.250
70.725
70.975
-0.450
71.425 11:35A
Feb 27
74.050
74.300
73.900
74.100
-0.150
74.250 11:35A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
16.63
16.66
16.63
16.63
0.13
16.50 11:34A
Sep 26
17.09
17.14
16.78
16.79
-0.30
17.09 11:34A
Oct 26
17.40
17.40
17.13
17.14
-0.14
17.28 11:35A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 73 o FFeels Like: 74 o F
Humid: 82 %Dew Pt: 67 o F
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:41 Sunset: 8:22
As reported at Paulsen Pork, NE at 11:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 82 °F61 °F20 % High: 85 °F65 °F40 % High: 81 °F62 °F42 % High: 76 °F58 °F54 % High: 80 °F64 °F77 %
View complete Local Weather
DTN Crops News
Wednesday, August 19, 2026 12:27PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.
Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.
My Market Watch
Commodities
@C6U
478'2
5'2
@S6U
1222'4
0'2
@W6U
681'2
1'0
@O6U
327'2
-4'2
Stocks
MSFT
481.2800
- 2.1200
WMT
103.8700
-10.4300
XOM
167.6301
2.8601
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
