WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
468'2
473'6
455'0
455'2
-11'6
455'6s 05/15
Sep 26
474'6
480'0
462'2
463'0
-11'2
463'0s 05/15
Dec 26
491'4
496'6
480'2
481'2
-10'2
481'0s 05/15
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1193'6
1202'0
1172'2
1177'2
-15'4
1177'0s 05/15
Aug 26
1191'0
1199'0
1172'6
1176'6
-13'2
1176'4s 05/15
Sep 26
1176'4
1183'6
1159'2
1162'6
-12'4
1162'6s 05/15
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
251.900
254.125
251.350
253.950
1.825
253.900s 05/15
Aug 26
245.725
248.375
245.525
248.025
1.775
247.925s 05/15
Oct 26
237.575
240.500
237.375
239.950
1.800
239.875s 05/15
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
367.025
369.000
366.700
368.775
1.100
368.675s 05/15
Aug 26
356.600
362.200
356.000
361.275
3.450
361.450s 05/15
Sep 26
354.000
359.825
353.275
359.000
3.950
359.175s 05/15
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
99.525
99.875
98.475
98.750
-0.775
98.750s 05/15
Jul 26
104.600
104.875
103.025
103.350
- 1.200
103.350s 05/15
Aug 26
105.475
105.975
103.525
104.125
- 1.325
104.150s 05/15
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26
16.97
16.99
16.93
16.96
16.96s 05/15
Jun 26
17.13
17.15
16.96
17.01
-0.12
17.02s 05/15
Jul 26
17.67
17.76
17.61
17.62
-0.11
17.63s 05/15
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 81 o FFeels Like: 81 o F
Humid: 18 %Dew Pt: 34 o F
Barom: 29.74 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:05 Sunset: 8:45
As reported at Paulsen Pork, NE at 5:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 81 °F54 °F39 % High: 87 °F61 °F64 % High: 66 °F50 °F80 % High: 55 °F42 °F80 % High: 63 °F39 °F0 %
View complete Local Weather
DTN Crops News
Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.
Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.
Wednesday, May 13, 2026 10:59PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa.
My Market Watch
Commodities
@C6N
455'2
-11'6
@S6N
1177'2
-15'4
@W6N
635'4
-22'2
@O6N
362'6
2'0
Stocks
MSFT
421.9200
12.4900
WMT
131.4500
- 1.0100
XOM
157.9200
6.1700
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
