WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25
472'2
475'0
472'2
473'2
1'2
472'0 08:39A
Jul 25
479'4
481'6
479'0
480'0
0'6
479'2 08:40A
Sep 25
445'0
446'6
444'6
445'0
-0'4
445'4 08:40A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25
1042'0
1048'0
1040'6
1041'2
1'0
1040'2 08:40A
Jul 25
1049'6
1057'4
1048'4
1050'4
0'2
1050'2 08:40A
Aug 25
1042'4
1049'6
1041'6
1042'6
-0'4
1043'2 08:40A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25
212.700
213.000
212.650
212.775
0.075
212.700 08:40A
Jun 25
207.950
208.450
207.750
208.000
- 0.100
208.100 08:39A
Aug 25
203.650
204.250
203.525
203.850
- 0.025
203.875 08:40A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25
288.200
288.775
288.000
288.275
- 0.075
288.350 08:40A
Aug 25
292.375
292.775
291.850
292.400
0.225
292.175 08:39A
Sep 25
291.125
291.575
290.825
291.450
0.250
291.200 08:39A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25
91.575
91.575
90.325
91.150
-0.725
91.875 08:40A
Jun 25
99.050
99.550
98.600
99.200
- 0.950
100.150 08:40A
Jul 25
99.250
99.675
98.875
99.400
- 0.900
100.300 08:39A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 25
17.46
17.46
17.46
17.46
0.04
17.42 08:39A
May 25
18.54
18.58
18.44
18.48
-0.17
18.65 08:39A
Jun 25
17.40
17.42
17.33
17.41
-0.04
17.45 08:39A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 45 o FFeels Like: 39 o F
Humid: 80 %Dew Pt: 39 o F
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:32 Sunset: 8:21
As reported at Paulsen Pork, NE at 8:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 53 °F46 °F80 % High: 59 °F42 °F59 % High: 64 °F39 °F25 % High: 69 °F51 °F32 % High: 81 °F60 °F40 %
View complete Local Weather
DTN Crops News
Wednesday, April 23, 2025 3:11PM CDT
Last year's dry conditions at harvest are affecting some soybean seed germination rates. Here's how to account for it and ensure a desired final stand.
Wednesday, April 23, 2025 4:57AM CDT
Wheat grown in the U.S. undergoes extensive testing to match the right class of wheat with its end-product niches. The overall goal is to continue to push quality to benefit growers, as well as the industry.
Friday, April 11, 2025 10:06AM CDT
As warmer temperatures return to the Midwest, so do alfalfa weevils. The pests feast on alfalfa plants in the early spring and, if not treated, tonnage and quality can be reduced significantly. There are several insecticide treatment options available to producers.
My Market Watch
Commodities
@C5K
473'4
1'4
@S5K
1041'2
1'0
@W5K
528'0
-0'2
@O5K
352'2
-3'4
Stocks
MSFT
376.3850
1.9950
WMT
94.3850
-0.5750
XOM
107.5700
0.2000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
