WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
475'6
477'0
462'6
465'6
-9'4
465'6s 01:20P
Sep 26
481'6
483'0
469'4
472'4
-9'0
472'4s 01:20P
Dec 26
498'2
499'4
485'6
489'4
-8'4
489'2s 01:21P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1210'0
1212'0
1196'0
1199'2
-9'6
1199'6s 01:20P
Aug 26
1210'0
1212'0
1195'6
1198'6
-10'4
1199'2s 01:20P
Sep 26
1197'2
1199'0
1182'4
1185'0
-12'0
1185'2s 01:21P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
254.750
254.850
251.600
253.175
- 1.275
253.275s 01:05P
Aug 26
247.425
247.425
242.725
245.175
- 1.950
245.300s 01:05P
Oct 26
239.250
239.375
234.075
236.825
- 2.525
236.775s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
370.550
371.175
370.150
370.800
1.150
370.725s 01:05P
Aug 26
364.000
366.125
358.775
365.825
2.125
365.775s 01:05P
Sep 26
361.175
362.750
355.925
362.650
1.625
362.625s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
97.650
98.225
97.125
97.200
-0.650
97.275s 01:05P
Jul 26
101.900
102.825
101.375
102.000
- 0.175
101.975s 01:05P
Aug 26
102.000
102.475
100.925
101.775
- 0.275
101.825s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26
16.93
16.94
16.92
16.93
-0.01
16.93 01:20P
Jun 26
16.66
16.91
16.59
16.73
0.09
16.72 01:22P
Jul 26
17.22
17.36
17.14
17.19
-0.02
17.17 01:22P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 59 o FFeels Like: 59 o F
Humid: 44 %Dew Pt: 37 o F
Barom: 30.27 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:01 Sunset: 8:49
As reported at Paulsen Pork, NE at 1:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 62 °F39 °F0 % High: 64 °F45 °F61 % High: 61 °F49 °F80 % High: 69 °F48 °F55 % High: 80 °F51 °F0 %
View complete Local Weather
DTN Crops News
Tuesday, May 19, 2026 2:06PM CDT
As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality.
Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.
Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.
My Market Watch
Commodities
@C6N
465'6
-9'4
@S6N
1199'2
-9'6
@W6N
661'0
-6'6
@O6N
363'2
-18'0
Stocks
MSFT
420.1450
2.7250
WMT
131.5050
- 2.6950
XOM
157.3800
- 5.1700
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
