WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
 
 


Welcome to the Bank of Hartington
DTN Web Page!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994		 Bank of Hartington
Niobrara Loan Production Office
25411 Park Ave
Niobrara, NE 68760
(402) 857-3801		 Bank of Hartington
Bloomfield Loan Production Office
120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 429'4 435'0 429'2 435'0 5'6 429'2 04:18A Chart for @C5N Options for @C5N
Sep 25 417'2 423'4 417'2 421'2 3'2 418'0 04:18A Chart for @C5U Options for @C5U
Dec 25 433'0 439'4 432'6 437'4 4'0 433'4 04:18A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 1055'2 1050'4 1051'4 1'0 1050'4 04:18A Chart for @S5N Options for @S5N
Aug 25 1052'4 1059'4 1050'6 1056'2 2'6 1053'4 04:18A Chart for @S5Q Options for @S5Q
Sep 25 1039'0 1045'4 1036'4 1042'2 2'4 1039'6 04:18A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 210.750 212.650 208.925 212.625 1.700 212.450s 07/02 Chart for @LE5Q Options for @LE5Q
Oct 25 207.500 209.875 206.125 209.875 1.900 209.700s 07/02 Chart for @LE5V Options for @LE5V
Dec 25 208.100 210.300 206.650 210.225 1.775 210.125s 07/02 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 305.725 309.750 303.750 309.000 3.000 309.025s 07/02 Chart for @GF5Q Options for @GF5Q
Sep 25 305.575 309.475 303.375 308.775 3.225 308.875s 07/02 Chart for @GF5U Options for @GF5U
Oct 25 303.725 307.000 301.125 306.200 3.000 306.425s 07/02 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 108.700 110.100 108.200 109.400 0.650 109.650s 07/02 Chart for @HE5N Options for @HE5N
Aug 25 106.600 108.350 106.225 107.775 0.950 107.900s 07/02 Chart for @HE5Q Options for @HE5Q
Oct 25 92.025 93.175 91.550 92.925 0.425 93.000s 07/02 Chart for @HE5V Options for @HE5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 25 17.32 17.33 17.31 17.31 -0.01 17.32 02:26A Chart for @DA5N Options for @DA5N
Aug 25 18.32 18.34 18.32 18.34 0.10 18.24 07/02 Chart for @DA5Q Options for @DA5Q
Sep 25 18.91 18.83 Chart for @DA5U Options for @DA5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Slightly Lower on Average
Friday, June 27, 2025 11:26AM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
How Much Weather-Related Damage Has Affected US Winter Wheat?
Monday, June 23, 2025 7:38AM CDT
DTN Weekly Average DDG Price Steady
Friday, June 20, 2025 11:30AM CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

How Much Weather-Related Damage Has Affected US Winter Wheat?

DTN Weekly Average DDG Price Steady

Technically Speaking

December Corn Needs Good News Fast

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

Fundamentally Speaking

Current Soybean Oil Contribution to Combined Soybean Crush Value

U.S. Corn Area Increases From March to June USDA Reports

U.S. Corn Area Increases From March to June USDA Reports

DTN Ag Policy Blog

Farm Groups React to Senate's Version of One Big Beautiful Bill

Groups Push Back on Proposal to Tighten Farm Payment Eligibility

Amid Fireworks, Senators Voting on Trump's One Big Beautiful Bill

Minding Ag's Business

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

Look Past the Present to Address Long-Term Problems

DTN Ag Weather Forum

Weather Anomalies: Why Meteorologists Use 'Below Normal' and 'Above Normal' Instead of Exact Numbers

Weather Anomalies: Why Meteorologists Use 'Below Normal' and 'Above Normal' Instead of Exact Numbers

Weather Anomalies: Why Meteorologists Use 'Below Normal' and 'Above Normal' Instead of Exact Numbers

DTN Ethanol Blog

Federal Court Vacates EPA Rule That Penalized Ethanol in Fuel Economy Standards

Trump Urged to Expand E15 Sales Amid Iran's Threat to Close Strait of Hormuz

RFS Rule Remanded to EPA on Flawed Climate, ESA Analysis, Supreme Court Sides With Fuel Producers

DTN Production Blog

Start Spotting Tar Spot in Cornfields

Western Weed Finds Its Way to Missouri Cropland

Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs

Harrington's Sort & Cull

Packers Regain Upper Hand in Fed Cash Cattle Market, But Feeder Cattle Market Remains Strong

You'll Never Outthink the Cattle Market

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

To Some on This July Fourth, These Truths Aren't Self-Evident

Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate

The Eagle Has Landed

Machinery Chatter

AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Canadian Markets

Lower Canola Acres Should Ensure Supply Concerns Last Another Year

Tight 2025-26 Soybean Balance Sheet Leaves Little Room for Monday's Area Estimate to Decline Further

Canola's Dramatic Recovery From March Lows Should Have Room Yet

Editor’s Notebook

DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions

The Story Behind Progressive Farmer Magazine's First AI-Generated Cover

DTN/Progressive Farmer Team Recognized for Quality Journalism




  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 87% Dew Pt: 67oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:56 Sunset: 9:09
As reported at Paulsen Pork, NE at 3:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Thursday
Friday
Saturday
Sunday
Monday
High: 92°F
Low: 69°F
Precip: 0%		 High: 88°F
Low: 71°F
Precip: 41%		 High: 86°F
Low: 70°F
Precip: 50%		 High: 82°F
Low: 65°F
Precip: 40%		 High: 83°F
Low: 65°F
Precip: 40%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.

Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.

Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.

My Market Watch
Click Here to Customize
Commodities
@C5N 435'0 5'6
@S5N 1051'4 1'0
@W5N 558'0 2'0
@O5N 400'0 0'0
Stocks
MSFT 491.0900 - 0.9600
WMT 97.6100 -0.6300
XOM 111.0500 1.8100
TWX


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 		 

Did You Know?

In 1868 the USDA began research on animal diseases
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN