WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
458'2
461'4
457'0
460'0
-3'2
463'2 07:30P
Sep 26
465'0
468'0
463'2
467'0
-2'6
469'6 07:30P
Dec 26
480'6
484'6
480'0
483'6
-2'6
486'4 07:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1192'0
1192'0
1186'0
1186'6
-9'6
1196'4 07:30P
Aug 26
1190'0
1190'2
1185'0
1186'2
-8'6
1195'0 07:30P
Sep 26
1176'0
1176'0
1171'4
1172'2
-8'0
1180'2 07:30P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
249.425
250.575
247.475
249.350
0.150
249.300s 05/24
Aug 26
239.350
240.975
236.825
239.375
0.250
239.600s 05/24
Oct 26
230.975
232.050
227.575
230.775
- 0.225
230.725s 05/24
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
353.775
355.500
344.275
350.175
- 6.675
349.850s 05/24
Sep 26
350.800
352.625
341.200
347.150
- 6.475
346.900s 05/24
Oct 26
347.000
349.225
337.900
343.800
- 6.000
343.625s 05/24
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
95.600
95.850
94.975
95.850
0.625
95.750s 05/24
Jul 26
100.425
100.500
99.350
100.400
0.375
100.400s 05/24
Aug 26
100.475
100.600
99.225
100.100
- 0.150
100.075s 05/24
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26
16.93
16.93
16.93
16.93
0.01
16.92 06:20P
Jun 26
16.55
16.56
16.55
16.56
-0.01
16.57 05:33P
Jul 26
16.65
16.65
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 83 o FFeels Like: 83 o F
Humid: 47 %Dew Pt: 61 o F
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:57 Sunset: 8:54
As reported at Paulsen Pork, NE at 7:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89 °F63 °F34 % High: 87 °F61 °F0 % High: 85 °F62 °F38 % High: 82 °F63 °F32 % High: 79 °F61 °F48 %
View complete Local Weather
DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.
Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.
Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.
My Market Watch
Commodities
@C6N
460'0
-3'2
@S6N
1186'6
-9'6
@W6N
638'4
-7'6
@O6N
369'0
3'0
Stocks
MSFT
418.5700
- 0.5200
WMT
120.2700
- 1.0700
XOM
154.9200
- 0.3700
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
