WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
427'0
433'2
426'6
430'6
3'4
430'0s 03:58P
May 26
435'0
440'6
434'6
438'4
3'2
438'0s 03:11P
Jul 26
441'0
446'2
441'0
444'2
3'2
444'0s 03:57P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1067'2
1084'6
1067'0
1074'6
7'6
1075'0s 03:47P
May 26
1079'2
1096'4
1079'2
1087'4
8'2
1087'6s 02:31P
Jul 26
1092'2
1109'2
1092'0
1101'0
8'4
1101'0s 03:51P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
235.275
237.125
234.000
236.775
1.225
236.825s 01:05P
Apr 26
236.750
239.000
235.600
238.625
1.325
238.725s 01:05P
Jun 26
232.800
234.700
231.600
234.325
1.200
234.450s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
366.725
368.425
366.150
368.025
1.250
368.100s 01:05P
Mar 26
361.650
366.200
359.300
365.625
3.850
365.850s 01:05P
Apr 26
360.250
364.675
357.900
363.975
3.650
364.300s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
88.175
88.500
87.575
88.000
-1.100
87.950s 01:05P
Apr 26
96.075
96.325
94.775
95.250
-1.675
95.150s 01:05P
May 26
99.650
99.650
98.450
98.925
- 1.575
98.850s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26
14.70
14.73
14.63
14.65
14.72s 04:00P
Feb 26
15.51
15.79
15.47
15.56
-0.10
15.58s 04:00P
Mar 26
15.96
16.20
15.85
16.00
-0.19
15.98s 04:00P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 28 o FFeels Like: 21 o F
Humid: 30 %Dew Pt: 0 o F
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:46 Sunset: 5:37
As reported at Paulsen Pork, NE at 4:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 29 °F11 °F0 % High: 25 °F10 °F80 % High: 12 °F-3 °F0 % High: 22 °F-6 °F56 % High: 36 °F15 °F61 %
View complete Local Weather
DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.
Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.
Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.
My Market Watch
Commodities
@C6H
430'6
3'4
@S6H
1074'6
7'6
@W6H
535'2
12'6
@O6H
301'0
0'6
Stocks
MSFT
481.6300
1.0500
WMT
116.5700
- 0.3700
XOM
137.5800
0.7500
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
