 | WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS. |
|
| |
 |
|
|
| |
Welcome to the Bank of Hartington
DTN Web Page!
Buy Locally, Bank Locally.
**Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington
229 N. Broadway
Hartington, NE 68739
(402) 254-3994 | Bank of Hartington
Niobrara Loan Production Office
25411 Park Ave
Niobrara, NE 68760
(402) 857-3801 | Bank of Hartington
Bloomfield Loan Production Office
120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134 | |
|
|
 |
Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
469'0 |
469'2 |
464'0 |
466'2 |
-4'2 |
465'4s |
03/20 |
|
|
|
Jul 26 |
479'2 |
479'4 |
474'4 |
476'4 |
-4'0 |
476'0s |
03/20 |
|
|
|
Sep 26 |
481'0 |
481'6 |
476'4 |
478'4 |
-4'0 |
478'0s |
03/20 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'0 |
1176'0 |
1159'4 |
1160'4 |
-7'2 |
1161'2s |
03/20 |
|
|
|
Jul 26 |
1181'0 |
1190'6 |
1175'0 |
1175'6 |
-6'6 |
1176'4s |
03/20 |
|
|
|
Aug 26 |
1175'0 |
1184'2 |
1168'4 |
1170'2 |
-6'4 |
1170'0s |
03/20 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
233.250 |
234.975 |
232.500 |
233.950 |
0.775 |
234.050s |
03/20 |
|
|
|
Jun 26 |
231.700 |
234.400 |
231.350 |
233.300 |
1.725 |
233.425s |
03/20 |
|
|
|
Aug 26 |
229.325 |
231.775 |
228.775 |
230.800 |
1.725 |
230.825s |
03/20 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
356.200 |
359.475 |
356.125 |
357.750 |
2.475 |
357.750s |
03/20 |
|
|
|
Apr 26 |
348.000 |
352.700 |
347.725 |
351.400 |
3.425 |
351.175s |
03/20 |
|
|
|
May 26 |
343.925 |
347.850 |
343.100 |
346.675 |
2.950 |
346.375s |
03/20 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
92.450 |
92.450 |
91.075 |
91.350 |
-0.775 |
91.275s |
03/20 |
|
|
|
May 26 |
96.250 |
96.550 |
95.575 |
95.825 |
- 0.325 |
95.725s |
03/20 |
|
|
|
Jun 26 |
105.100 |
105.425 |
104.300 |
104.525 |
- 0.275 |
104.475s |
03/20 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
16.15 |
16.15 |
16.13 |
16.15 |
0.02 |
16.14s |
03/20 |
|
|
|
Apr 26 |
17.14 |
17.40 |
17.08 |
17.37 |
0.11 |
17.24s |
03/20 |
|
|
|
May 26 |
17.55 |
17.73 |
17.39 |
17.73 |
0.06 |
17.57s |
03/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
|
| |
Cash Grain Bids
|
|
| |
|
|
|
|
|
|
Local Conditions |
|
|
Hartington, NE |
|
|
| Chg Zip Code: |
| Temp: |
42oF |
Feels Like: |
34oF |
| Humid: |
73% |
Dew Pt: |
34oF |
| Barom: |
29.88 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
7:27 |
Sunset: |
7:43 |
| As reported at Paulsen Pork, NE at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hartington, NE
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hartington, NE |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 47°F
Low: 36°F
Precip: 0% |
High: 51°F
Low: 26°F
Precip: 0% |
High: 65°F
Low: 35°F
Precip: 0% |
High: 74°F
Low: 43°F
Precip: 0% |
High: 56°F
Low: 38°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
DTN Crops News |
|
|
Wednesday, March 18, 2026 4:59AM CDT
The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat.
Tuesday, March 17, 2026 2:17PM CDT
Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March.
Friday, March 13, 2026 7:34AM CDT
In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels.
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
466'2 |
-4'2 |
| @S6K |
1160'4 |
-7'2 |
| @W6K |
595'6 |
-12'6 |
| @O6K |
356'0 |
-9'6 |
| Stocks |
| MSFT |
381.8700 |
- 7.1500 |
| WMT |
118.7725 |
- 2.3175 |
| XOM |
159.6700 |
1.5100 |
| TWX |
|
|
|
|
|
|
|
|
|
|
| |
Bank of Hartington
Member FDIC
|
|
|
|
Did You Know? |
|
|
In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
| |
|
|
