WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
485'0
496'4
485'0
493'6
10'0
483'6 03:06A
Dec 26
510'2
522'0
510'2
519'0
10'4
508'4 03:06A
Mar 27
525'0
536'4
524'6
533'6
10'2
523'4 03:06A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1224'6
1225'2
1218'0
1220'4
-4'4
1225'0 03:06A
Nov 26
1239'4
1239'4
1229'6
1233'2
-6'2
1239'4 03:06A
Jan 27
1253'4
1254'0
1244'0
1247'0
-6'6
1253'6 03:06A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
220.850
223.475
218.725
223.000
- 0.300
223.050s 08/23
Oct 26
214.000
218.225
212.675
217.900
- 0.075
217.925s 08/23
Dec 26
215.000
218.725
213.400
218.375
0.225
218.500s 08/23
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
333.075
335.000
331.300
334.375
- 0.550
334.750s 08/23
Sep 26
323.400
329.475
321.325
328.500
0.100
329.025s 08/23
Oct 26
317.200
324.225
315.400
323.100
0.950
323.650s 08/23
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
80.000
81.300
79.675
80.650
0.650
80.875s 08/23
Dec 26
70.625
71.950
70.350
71.325
0.775
71.525s 08/23
Feb 27
73.800
74.875
73.450
74.325
0.600
74.425s 08/23
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
16.64
16.64
16.61
16.61
-0.03
16.64 03:05A
Sep 26
16.54
16.70
16.54
16.70
0.15
16.55 03:05A
Oct 26
16.98
17.10
16.96
17.10
0.15
16.95 03:05A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 66 o FFeels Like: 66 o F
Humid: 93 %Dew Pt: 64 o F
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:45 Sunset: 8:16
As reported at Paulsen Pork, NE at 2:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High: 81 °F63 °F69 % High: 87 °F66 °F28 % High: 82 °F62 °F0 % High: 81 °F58 °F26 % High: 81 °F62 °F53 %
View complete Local Weather
DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.
Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.
My Market Watch
Commodities
@C6U
493'6
10'0
@S6U
1220'4
-4'4
@W6U
692'4
11'0
@O6U
327'6
3'4
Stocks
MSFT
483.2400
2.0900
WMT
103.7000
0.1075
XOM
165.1100
- 1.0400
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
