WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
441'4
442'6
429'4
430'6
-10'6
441'4 12:18P
Mar 26
455'2
457'0
443'6
444'6
-10'6
455'4 12:18P
May 26
463'0
464'6
452'0
452'6
-10'2
463'0 12:16P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25
1133'0
1138'6
1116'0
1119'4
-19'2
1112'6 12:01P
Jan 26
1145'2
1152'2
1123'2
1124'2
-22'6
1147'0 12:16P
Mar 26
1154'6
1161'4
1134'4
1135'4
-21'2
1156'6 12:16P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
218.325
220.625
215.325
218.950
- 0.050
219.000 12:16P
Feb 26
217.950
221.100
215.250
219.375
0.425
218.950 12:16P
Apr 26
217.850
221.100
214.800
219.400
0.800
218.600 12:16P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25
337.800
338.575
330.000
338.000
1.000
337.000 12:16P
Jan 26
315.975
321.325
310.050
319.825
1.375
318.450 12:16P
Mar 26
308.850
314.500
302.725
312.975
1.200
311.775 12:16P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
78.000
79.500
77.925
78.625
0.550
78.075 12:16P
Feb 26
78.850
80.325
78.600
79.525
0.675
78.850 12:16P
Apr 26
82.975
84.025
82.525
83.275
0.425
82.850 12:16P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25
17.19
17.20
17.18
17.20
17.20 12:15P
Dec 25
16.65
16.75
16.52
16.70
-0.02
16.72 12:15P
Jan 26
15.97
16.07
15.92
15.99
-0.01
16.00 12:15P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 66 o FFeels Like: 66 o F
Humid: 37 %Dew Pt: 39 o F
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 5:07
As reported at Paulsen Pork, NE at 12:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 75 °F47 °F0 % High: 59 °F42 °F0 % High: 55 °F35 °F0 % High: 43 °F36 °F80 % High: 45 °F34 °F58 %
View complete Local Weather
DTN Crops News
Thursday, November 13, 2025 1:14PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.
Thursday, November 13, 2025 12:34PM CST
Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025.
Thursday, November 13, 2025 12:05PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.
My Market Watch
Commodities
@C5Z
431'0
-10'4
@S5X
1119'4
-19'2
@W5Z
525'6
-10'0
@O5Z
304'6
-7'0
Stocks
MSFT
507.9500
4.6600
WMT
101.846000
- 0.694000
XOM
118.980000
1.220000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
