WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page !
Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Hartington, NE 68739 (402) 254-3994 Bank of Hartington Niobrara Loan Production Office 25411 Park Ave Niobrara, NE 68760 (402) 857-3801 Bank of Hartington Bloomfield Loan Production Office 120 N. Broadway Bloomfield, NE 68718 (402) 373-4134
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
452'6
453'4
-4'0
457'4
11:27A
Sep 26
465'0
466'4
459'6
460'6
-3'4
464'2
11:27A
Dec 26
482'6
484'2
477'4
478'4
-3'4
482'0
11:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1191'2
1179'6
1187'0
1'0
1186'0
11:26A
Aug 26
1184'6
1190'4
1179'4
1187'4
2'4
1185'0
11:27A
Sep 26
1170'6
1177'0
1166'0
1175'0
3'6
1171'2
11:27A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.475
252.275
248.475
251.350
3.125
248.225
11:27A
Aug 26
239.500
243.875
239.425
242.800
3.650
239.150
11:27A
Oct 26
230.950
235.100
230.950
234.125
3.175
230.950
11:27A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.400
356.100
350.225
355.775
6.325
349.450
11:27A
Sep 26
348.000
353.300
347.925
352.875
5.850
347.025
11:27A
Oct 26
344.750
350.000
344.750
349.300
5.400
343.900
11:27A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
96.250
97.500
96.200
97.225
1.100
96.125
11:27A
Jul 26
100.300
102.150
100.150
101.925
1.800
100.125
11:27A
Aug 26
99.350
100.675
98.900
100.475
1.425
99.050
11:27A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.93
16.94
16.89
16.92
0.01
16.91
11:25A
Jun 26
16.67
16.83
16.52
16.56
-0.04
16.60
11:25A
Jul 26
16.72
16.84
16.64
16.66
0.05
16.61
11:25A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp:
79 o F
Feels Like:
79 o F
Humid:
47 %
Dew Pt:
57 o F
Barom:
30
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:56
Sunset:
8:55
As reported at Paulsen Pork, NE at 11:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 89 °F Low: 63 °F Precip: 0 %
High: 88 °F Low: 62 °F Precip: 0 %
High: 84 °F Low: 63 °F Precip: 0 %
High: 81 °F Low: 63 °F Precip: 46 %
High: 80 °F Low: 63 °F Precip: 50 %
View complete Local Weather
DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.
Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.
Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.
My Market Watch
Commodities
@C6N
454'0
-3'4
@S6N
1187'0
1'0
@W6N
623'0
-12'4
@O6N
373'0
4'6
Stocks
MSFT
412.9700
- 3.0600
WMT
118.8600
0.2900
XOM
147.7800
- 2.0300
TWX
Bank of Hartington
Member FDIC
Did You Know?
In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
Fact courtesy of the USDA