WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page !
Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Hartington, NE 68739 (402) 254-3994 Bank of Hartington Niobrara Loan Production Office 25411 Park Ave Niobrara, NE 68760 (402) 857-3801 Bank of Hartington Bloomfield Loan Production Office 120 N. Broadway Bloomfield, NE 68718 (402) 373-4134
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
451'0
445'4
448'4
-1'0
449'4
04:23A
Dec 26
470'0
474'2
469'0
471'6
-1'2
473'0
04:23A
Mar 27
485'6
489'6
484'6
487'4
-1'0
488'4
04:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1227'4
1218'0
1222'4
-3'4
1226'0
04:22A
Sep 26
1210'0
1217'4
1207'4
1213'4
-2'0
1215'4
04:22A
Nov 26
1221'2
1230'2
1220'2
1226'6
0'4
1226'2
04:22A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.500
226.850
223.675
226.500
2.100
226.525s
07/20
Oct 26
220.750
223.525
219.825
223.300
2.600
223.300s
07/20
Dec 26
220.525
223.275
219.700
223.000
2.475
223.000s
07/20
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
345.750
352.600
345.050
352.550
6.050
352.000s
07/20
Sep 26
339.125
347.000
338.300
346.775
6.900
346.250s
07/20
Oct 26
332.825
340.300
331.650
340.025
7.000
339.825s
07/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
101.975
102.200
101.100
101.225
- 0.375
101.275s
07/20
Oct 26
88.025
88.700
87.625
87.700
-0.225
87.725s
07/20
Dec 26
78.875
79.575
78.725
79.050
0.300
79.075s
07/20
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.72
15.74
15.71
15.71
-0.02
15.73
04:19A
Aug 26
17.37
17.53
17.37
17.53
0.11
17.42
03:27A
Sep 26
17.60
17.62
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp:
73 o F
Feels Like:
73 o F
Humid:
53 %
Dew Pt:
55 o F
Barom:
29.85
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:10
Sunset:
9:00
As reported at Paulsen Pork, NE at 4:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 83 °F Low: 69 °F Precip: 0 %
High: 77 °F Low: 62 °F Precip: 54 %
High: 74 °F Low: 61 °F Precip: 80 %
High: 80 °F Low: 63 °F Precip: 80 %
High: 96 °F Low: 65 °F Precip: 32 %
View complete Local Weather
DTN Crops News
Monday, July 20, 2026 1:59PM CDT
The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less.
Monday, July 20, 2026 12:47PM CDT
The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands.
Friday, July 17, 2026 4:53PM CDT
"Don't panic, be prepared" is the message from plant pathologists across the Corn Belt as positive detections of tar spot increase.
My Market Watch
Commodities
@C6U
448'4
-1'0
@S6Q
1222'4
-3'4
@W6U
674'2
0'2
@O6U
342'0
0'0
Stocks
MSFT
402.2900
8.4700
WMT
112.2000
- 2.0400
XOM
148.3600
1.0000
TWX
Bank of Hartington
Member FDIC
Did You Know?
In 1874 Glidden barbed wire was patented
Fact courtesy of the USDA