WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
535'6
539'2
533'2
535'0
-0'6
535'6 09:34A
Mar 27
550'2
553'6
547'6
549'4
-0'6
550'2 09:34A
May 27
556'6
559'6
554'4
555'4
-1'2
556'6 09:35A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1318'0
1332'2
1314'6
1321'2
2'4
1318'6 09:34A
Jan 27
1334'2
1348'6
1331'4
1337'6
2'4
1335'2 09:34A
Mar 27
1342'0
1355'6
1339'2
1346'0
3'0
1343'0 09:35A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
220.700
220.975
219.000
220.275
- 0.425
220.700 09:35A
Dec 26
223.325
223.375
221.175
222.450
- 0.900
223.350 09:35A
Feb 27
224.450
224.700
222.325
223.325
- 1.350
224.675 09:35A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
340.275
340.825
338.500
339.950
- 0.325
340.275 09:35A
Oct 26
334.050
334.050
330.575
332.525
- 1.325
333.850 09:35A
Nov 26
328.900
328.925
325.575
326.875
- 2.025
328.900 09:35A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
78.700
79.300
78.525
79.150
0.075
79.075 09:35A
Dec 26
69.250
70.250
69.100
70.100
0.450
69.650 09:35A
Feb 27
71.775
72.225
71.475
71.950
0.050
71.900 09:35A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.12
16.15
16.11
16.13
0.01
16.12 08:58A
Oct 26
15.90
15.93
15.87
15.92
0.01
15.91 09:35A
Nov 26
16.26
16.28
16.20
16.24
0.03
16.21 09:35A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 59 o FFeels Like: 59 o F
Humid: 84 %Dew Pt: 54 o F
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:10 Sunset: 7:37
As reported at Paulsen Pork, NE at 9:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 66 °F56 °F52 % High: 73 °F60 °F77 % High: 86 °F66 °F80 % High: 68 °F61 °F24 % High: 65 °F58 °F44 %
View complete Local Weather
DTN Crops News
Wednesday, September 16, 2026 4:53AM CDT
Yield comes in all shapes and sizes. Whether a hybrid produces a fixed ear or one that flexes by girth, length or kernel depth, the ultimate goal remains the same for corn breeders.
Tuesday, September 15, 2026 9:41AM CDT
Reports of corn ear mold, ear rot and pre-harvest kernel sprouting are increasing across parts of the Corn Belt and Southern Plains as a persistent pattern of heat and rainfall raises concerns about grain quality.
Monday, September 14, 2026 10:41AM CDT
Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth.
My Market Watch
Commodities
@C6Z
535'0
-0'6
@S6X
1321'2
2'4
@W6Z
727'2
-1'2
@O6Z
403'4
12'4
Stocks
MSFT
492.9000
- 4.2200
WMT
108.1400
0.0500
XOM
165.1700
- 4.1500
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
