WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
500'4
508'0
499'0
505'6
5'2
500'4 07:08A
Dec 26
524'0
530'0
521'2
528'0
4'4
523'4 07:08A
Mar 27
538'2
544'4
536'4
542'6
4'2
538'4 07:07A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1228'4
1236'4
1223'2
1232'2
4'2
1228'0 07:07A
Nov 26
1238'0
1246'2
1232'0
1242'0
4'2
1237'6 07:08A
Jan 27
1252'0
1260'4
1246'6
1256'2
4'0
1252'2 07:07A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
220.000
220.100
217.900
218.250
- 1.975
218.100s 08/25
Oct 26
213.500
214.000
210.450
210.825
- 2.650
210.950s 08/25
Dec 26
214.200
214.700
211.700
211.925
- 2.075
212.125s 08/25
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
333.425
335.225
332.650
333.800
0.150
333.725s 08/25
Sep 26
323.975
324.425
318.250
319.350
- 4.950
319.275s 08/25
Oct 26
317.650
318.925
312.575
313.650
- 4.950
313.325s 08/25
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
81.075
81.575
80.075
80.425
-0.675
80.450s 08/25
Dec 26
71.400
72.150
70.150
70.350
-1.125
70.350s 08/25
Feb 27
74.375
74.975
72.900
73.225
-1.250
73.175s 08/25
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
16.60
16.60
16.59
16.59
-0.02
16.61 04:56A
Sep 26
16.35
16.47
16.33
16.45
0.05
16.40 07:06A
Oct 26
16.74
16.80
16.71
16.78
0.04
16.74 07:06A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 63 o FFeels Like: 63 o F
Humid: 84 %Dew Pt: 58 o F
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:47 Sunset: 8:13
As reported at Paulsen Pork, NE at 6:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 82 °F61 °F0 % High: 82 °F58 °F0 % High: 85 °F62 °F40 % High: 91 °F69 °F66 % High: 90 °F74 °F0 %
View complete Local Weather
DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.
Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.
My Market Watch
Commodities
@C6U
506'2
5'6
@S6U
1233'2
5'2
@W6U
699'0
13'4
@O6U
327'2
6'2
Stocks
MSFT
491.7100
4.4000
WMT
105.3800
- 1.1100
XOM
160.6400
- 3.4100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
