WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
526'4
529'0
514'6
528'6
0'6
528'2s 03:58P
Mar 27
540'0
542'4
528'6
542'2
0'4
542'0s 03:50P
May 27
547'6
549'2
535'6
549'0
0'4
548'6s 03:06P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1317'4
1320'4
1297'4
1320'0
1'4
1319'0s 03:55P
Jan 27
1331'6
1334'2
1312'4
1333'0
0'4
1332'4s 03:47P
Mar 27
1338'6
1341'2
1321'0
1339'4
-0'2
1339'4s 01:30P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
218.475
220.400
217.275
218.850
- 0.200
218.875s 01:05P
Dec 26
220.750
223.200
219.700
222.100
1.050
222.150s 01:05P
Feb 27
222.525
225.125
221.750
224.300
1.425
224.300s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
331.800
335.950
331.225
335.000
3.175
334.925s 01:05P
Nov 26
328.150
333.125
327.525
332.000
3.900
331.975s 02:34P
Jan 27
320.775
325.425
320.275
324.475
3.700
324.350s 02:34P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
79.525
79.800
78.175
78.275
-0.975
78.225s 01:05P
Dec 26
70.275
70.450
68.650
68.975
-0.450
69.025s 02:30P
Feb 27
71.850
72.050
70.175
70.325
-0.525
70.325s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.13
16.13
16.12
16.12
16.12s 04:00P
Oct 26
15.33
15.39
15.15
15.23
-0.14
15.16s 04:00P
Nov 26
15.87
15.92
15.76
15.89
-0.02
15.86s 04:00P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 60 o FFeels Like: 60 o F
Humid: 100 %Dew Pt: 60 o F
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:20 Sunset: 7:19
As reported at Paulsen Pork, NE at 9:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 70 °F60 °F80 % High: 72 °F61 °F0 % High: 72 °F59 °F75 % High: 67 °F61 °F80 % High: 68 °F57 °F45 %
View complete Local Weather
DTN Crops News
Friday, September 25, 2026 8:39AM CDT
After decades of mergers and the promise of creating one-stop shops for seed and crop-protection products, companies are reversing course. Here's a look at the changing landscape for farmers.
Thursday, September 24, 2026 11:25AM CDT
An initiative is underway to improve the free Soil Health Assessment Protocol and Evaluation (SHAPE) online tool and make it more user-friendly. The SHAPE team is working with farmers and landowners to collect soil samples and information about management practices, which will provide more detailed and localized soil health analysis and management recommendations.
Wednesday, September 23, 2026 4:16PM CDT
A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies.
My Market Watch
Commodities
@C6Z
528'6
0'6
@S6X
1320'0
1'4
@W6Z
704'0
-3'6
@O6Z
418'2
-2'2
Stocks
MSFT
516.1700
18.2400
WMT
107.9800
0.3900
XOM
160.5900
- 1.5500
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
