WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
428'4
438'2
428'0
438'0
10'2
438'0s 01:20P
Sep 26
430'2
440'0
426'6
438'4
8'0
439'4s 01:30P
Dec 26
451'0
462'0
447'4
460'2
9'0
461'0s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1190'0
1197'4
1184'4
1197'4
16'6
1196'4s 01:20P
Aug 26
1179'0
1197'2
1170'0
1190'4
14'0
1191'6s 01:20P
Sep 26
1170'2
1188'2
1162'2
1179'6
11'2
1181'2s 01:20P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
235.500
236.075
232.925
235.000
- 0.050
235.200s 01:05P
Oct 26
231.750
232.150
229.000
230.325
- 1.050
230.550s 01:05P
Dec 26
231.750
232.200
229.075
230.000
- 1.275
230.275s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
357.150
358.400
351.450
354.375
- 1.550
354.600s 01:05P
Sep 26
353.875
355.025
348.425
350.675
- 1.975
351.025s 01:05P
Oct 26
350.300
351.500
345.125
347.025
- 1.975
347.350s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
94.325
94.950
94.325
94.950
0.450
94.775s 01:05P
Aug 26
98.250
99.375
98.100
98.900
0.850
99.000s 01:05P
Oct 26
85.725
86.225
84.850
85.000
-0.575
85.075s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.69
15.70
15.62
15.68
-0.01
15.67 01:51P
Aug 26
16.94
17.13
16.61
16.64
-0.24
16.63 01:52P
Sep 26
17.35
17.50
17.10
17.11
-0.17
17.11 01:52P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 79 o FFeels Like: 80 o F
Humid: 67 %Dew Pt: 67 o F
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 9:07
As reported at Paulsen Pork, NE at 1:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 84 °F68 °F20 % High: 90 °F64 °F0 % High: 91 °F66 °F0 % High: 91 °F66 °F0 % High: 93 °F67 °F0 %
View complete Local Weather
DTN Crops News
Thursday, July 9, 2026 12:36PM CDT
The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients.
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.
Wednesday, July 1, 2026 4:02PM CDT
The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops.
My Market Watch
Commodities
@C6N
438'0
10'2
@S6N
1197'4
16'6
@W6N
630'0
20'6
@O6N
295'0
6'0
Stocks
MSFT
385.3200
0.9600
WMT
113.7900
1.5800
XOM
138.0050
0.5450
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
