WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
458'4
460'6
458'0
460'2
1'2
459'0 01:41A
Dec 26
483'2
485'2
482'0
484'6
1'4
483'2 01:41A
Mar 27
498'4
501'0
498'2
500'2
1'2
499'0 01:41A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1178'4
1180'0
1173'4
1179'4
1'6
1177'6 01:41A
Nov 26
1192'4
1194'6
1188'2
1194'4
2'0
1192'4 01:41A
Jan 27
1207'6
1209'6
1203'6
1209'6
2'0
1207'6 01:41A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
222.850
224.500
220.350
223.750
- 2.600
223.625s 08/16
Oct 26
217.000
219.450
215.225
218.775
- 1.175
218.875s 08/16
Dec 26
216.075
218.975
214.850
218.250
- 1.075
218.375s 08/16
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
339.025
341.875
336.450
341.275
- 2.000
340.825s 08/16
Sep 26
331.700
335.400
328.075
335.000
- 2.650
334.550s 08/16
Oct 26
323.100
326.325
319.450
325.950
- 3.375
325.425s 08/16
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
95.350
95.450
95.250
95.400
-0.075
95.400s 08/14
Oct 26
82.050
82.050
81.175
81.750
-0.375
81.750s 08/16
Dec 26
73.000
73.000
72.125
72.525
-0.625
72.475s 08/16
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
16.55
16.55
16.55
16.55
0.01
16.54 08/16
Sep 26
17.37
17.43
Oct 26
17.42
17.45
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 64 o FFeels Like: 64 o F
Humid: 87 %Dew Pt: 60 o F
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:38 Sunset: 8:27
As reported at Paulsen Pork, NE at 1:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High: 82 °F61 °F40 % High: 79 °F66 °F58 % High: 76 °F62 °F50 % High: 81 °F62 °F58 % High: 82 °F65 °F27 %
View complete Local Weather
DTN Crops News
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.
Friday, August 14, 2026 4:32PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Friday, August 14, 2026 3:46PM CDT
2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa.
My Market Watch
Commodities
@C6U
460'2
1'2
@S6U
1179'4
1'6
@W6U
674'6
0'0
@O6U
327'2
3'4
Stocks
MSFT
495.4000
- 1.4800
WMT
115.2700
- 0.4500
XOM
160.1000
1.4900
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
