WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
514'2
520'0
512'2
516'6
1'6
515'0 05:16A
Dec 26
537'2
543'6
535'0
538'6
1'0
537'6 05:16A
Mar 27
551'6
558'0
549'6
553'0
0'6
552'2 05:16A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1275'4
0'2
1275'2 05:16A
Nov 26
1291'2
1306'2
1290'0
1300'4
12'4
1288'0 05:16A
Jan 27
1305'0
1321'0
1305'0
1315'4
12'2
1303'2 05:16A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
211.800
213.500
211.150
212.650
0.950
212.675s 08/31
Dec 26
213.800
215.575
213.075
214.575
0.850
214.575s 08/31
Feb 27
215.575
217.300
214.975
216.475
0.950
216.475s 08/31
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
321.000
323.400
319.950
321.100
0.550
321.450s 08/31
Oct 26
316.675
319.250
315.725
316.625
0.500
317.025s 08/31
Nov 26
309.925
312.650
309.100
309.950
0.500
310.425s 08/31
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
81.975
83.850
81.975
83.675
1.775
83.675s 08/31
Dec 26
72.375
74.550
72.325
74.050
1.850
74.150s 08/31
Feb 27
74.975
76.950
74.975
76.450
1.550
76.525s 08/31
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.44
16.44
16.44
16.44
0.09
16.35 04:33A
Oct 26
17.02
17.02
17.00
17.00
0.02
16.98 04:33A
Nov 26
17.27
17.27
17.27
17.27
-0.01
17.28 04:45A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 70 o FFeels Like: 71 o F
Humid: 93 %Dew Pt: 68 o F
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 8:03
As reported at Paulsen Pork, NE at 5:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 87 °F68 °F45 % High: 88 °F67 °F40 % High: 92 °F72 °F34 % High: 92 °F73 °F39 % High: 91 °F73 °F40 %
View complete Local Weather
DTN Crops News
Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.
Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
My Market Watch
Commodities
@C6U
516'6
1'6
@S6U
1275'4
0'2
@W6U
771'6
15'2
@O6U
340'0
0'0
Stocks
MSFT
507.2900
- 6.2400
WMT
104.8700
1.7800
XOM
160.9500
4.2400
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
