WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
445'0
448'6
445'0
448'0
2'2
445'6 10:40A
May 26
453'2
456'6
452'6
456'2
2'4
453'6 10:40A
Jul 26
459'2
463'0
459'2
462'4
2'2
460'2 10:40A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1053'6
1056'4
1052'0
1056'4
8'0
1048'4 10:39A
Mar 26
1062'0
1071'2
1061'4
1070'0
7'4
1062'4 10:40A
May 26
1074'2
1083'2
1074'0
1082'4
8'0
1074'4 10:40A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
234.125
236.225
233.950
235.225
1.500
233.725 10:39A
Apr 26
234.925
236.850
234.500
235.900
1.225
234.675 10:39A
Jun 26
229.925
231.300
229.875
230.450
0.700
229.750 10:39A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
361.400
362.475
360.325
361.000
0.275
360.725 10:39A
Mar 26
355.200
356.450
353.650
355.025
0.325
354.700 10:39A
Apr 26
353.500
354.625
351.975
353.325
0.275
353.050 10:39A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
85.225
85.350
83.775
84.225
-1.075
85.300 10:39A
Apr 26
91.500
91.575
90.250
90.500
-1.275
91.775 10:39A
May 26
94.675
94.750
94.500
94.500
-1.350
95.850 10:39A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26
14.82
14.87
14.82
14.86
14.86 10:38A
Feb 26
15.13
15.24
15.07
15.18
0.05
15.13 10:39A
Mar 26
15.35
15.43
15.29
15.35
15.35 10:39A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 40 o FFeels Like: 35 o F
Humid: 41 %Dew Pt: 18 o F
Barom: 30.18 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:56 Sunset: 5:17
As reported at Paulsen Pork, NE at 10:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High: 56 °F34 °F0 % High: 55 °F42 °F0 % High: 41 °F21 °F0 % High: 46 °F21 °F0 % High: 36 °F18 °F59 %
View complete Local Weather
DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.
Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.
Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.
My Market Watch
Commodities
@C6H
448'0
2'2
@S6F
1056'4
8'0
@W6H
527'2
10'0
@O6H
303'2
-0'2
Stocks
MSFT
478.8900
- 0.3900
WMT
118.0750
3.5450
XOM
123.6900
- 0.9200
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
