WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25
494'0
495'2
493'4
494'2
-0'2
494'4 10:35P
May 25
504'2
505'2
504'0
504'6
0'0
504'6 10:35P
Jul 25
506'0
507'0
505'6
506'4
-0'2
506'6 10:35P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25
1073'4
1075'2
1068'0
1070'2
-4'6
1075'0 10:35P
May 25
1086'0
1087'6
1081'6
1083'6
-4'2
1088'0 10:35P
Jul 25
1099'0
1100'2
1094'4
1096'4
-4'2
1100'6 10:35P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25
203.300
203.650
201.350
202.000
- 1.100
201.875s 01:05P
Apr 25
200.425
200.600
197.400
198.675
- 1.500
198.650s 02:31P
Jun 25
194.900
195.075
192.125
193.275
- 1.250
193.225s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25
271.000
271.350
267.175
268.750
- 2.250
268.250s 03:54P
Apr 25
270.400
270.575
266.450
268.100
- 2.200
267.625s 01:05P
May 25
268.075
268.475
264.725
266.175
- 2.175
265.800s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25
84.550
85.400
84.500
85.175
0.750
85.075s 01:05P
Apr 25
87.525
89.900
86.425
89.725
3.400
89.750s 01:05P
May 25
91.200
93.900
90.950
93.800
3.025
93.750s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 25
20.40
20.40
20.40
20.40
0.12
20.28 10:23P
Mar 25
19.97
19.98
19.97
19.98
0.05
19.93 10:23P
Apr 25
19.62
19.66
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 18 o FFeels Like: 7 o F
Humid: 34 %Dew Pt: -6 o F
Barom: 30.47 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:37 Sunset: 5:48
As reported at Paulsen Pork, NE at 10:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 32 °F15 °F0 % High: 40 °F18 °F0 % High: 38 °F20 °F0 % High: 30 °F15 °F70 % High: 31 °F11 °F0 %
View complete Local Weather
DTN Crops News
Thursday, January 30, 2025 5:00AM CST
Farmers enter this season without a post-emergence, over-the-top dicamba product registered for weed control in soybeans and cotton. What does it mean for the controversial chemistry? Here are some do's and don'ts.
Friday, January 24, 2025 9:15AM CST
The National Wheat Yield Contest takes steps to understand how pushing production influences quality and recognizes farmers who raise the bar on both.
Monday, January 13, 2025 10:00AM CST
A new study shows soybean cyst nematode (SCN) continues to spread to additional growing areas.
My Market Watch
Commodities
@C5H
494'2
-0'2
@S5H
1070'2
-4'6
@W5H
577'4
0'4
@O5H
355'4
-3'6
Stocks
MSFT
412.3700
1.4500
WMT
100.770000
1.230000
XOM
109.9600
2.8700
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
