WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page !
Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Hartington, NE 68739 (402) 254-3994 Bank of Hartington Niobrara Loan Production Office 25411 Park Ave Niobrara, NE 68760 (402) 857-3801 Bank of Hartington Bloomfield Loan Production Office 120 N. Broadway Bloomfield, NE 68718 (402) 373-4134
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
420'4
421'0
412'4
419'0
1'4
417'4
10:30A
Sep 26
430'0
430'4
422'0
428'2
1'2
427'0
10:30A
Dec 26
449'6
449'6
441'0
447'0
1'0
446'0
10:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'2
1125'2
1111'2
1119'0
-2'4
1121'4
10:30A
Aug 26
1126'4
1129'6
1116'0
1124'0
-2'0
1126'0
10:30A
Sep 26
1124'6
1127'0
1113'4
1122'0
-0'4
1122'4
10:30A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
251.250
247.000
247.000
- 3.075
250.075
10:30A
Aug 26
241.650
243.250
238.000
238.075
- 3.575
241.650
10:30A
Oct 26
234.175
236.150
231.000
231.000
- 3.125
234.125
10:30A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
354.350
358.550
350.150
350.400
- 3.500
353.900
10:30A
Sep 26
351.200
355.350
347.300
347.350
- 3.475
350.825
10:30A
Oct 26
348.625
351.675
343.800
343.800
- 3.425
347.225
10:30A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
94.550
94.775
94.025
94.075
-0.225
94.300
10:30A
Jul 26
99.250
101.100
98.550
98.550
- 0.250
98.800
10:30A
Aug 26
97.725
99.000
97.250
97.275
0.050
97.225
10:30A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.12
16.16
16.12
16.13
16.13
10:27A
Jul 26
16.70
17.08
16.70
16.97
0.26
16.71
10:30A
Aug 26
17.25
17.48
17.22
17.39
0.18
17.21
10:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp:
76 o F
Feels Like:
77 o F
Humid:
74 %
Dew Pt:
67 o F
Barom:
29.8
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:51
Sunset:
9:04
As reported at Paulsen Pork, NE at 10:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High: 88 °F Low: 66 °F Precip: 39 %
High: 93 °F Low: 68 °F Precip: 40 %
High: 91 °F Low: 71 °F Precip: 40 %
High: 80 °F Low: 62 °F Precip: 32 %
High: 87 °F Low: 58 °F Precip: 39 %
View complete Local Weather
DTN Crops News
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.
Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.
My Market Watch
Commodities
@C6N
419'0
1'4
@S6N
1119'0
-2'4
@W6N
587'2
7'2
@O6N
312'6
0'2
Stocks
MSFT
412.4300
- 4.2400
WMT
119.7900
0.9100
XOM
151.6240
1.7040
TWX
Bank of Hartington
Member FDIC
Did You Know?
In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
Fact courtesy of the USDA