WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
452'0
462'2
451'4
458'6
6'6
458'4s 06:46P
Dec 26
474'6
484'2
473'4
481'0
6'4
480'4s 06:49P
Mar 27
490'2
499'2
489'2
496'2
6'2
495'6s 06:43P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1210'2
1217'0
1202'2
1211'2
3'4
1212'0s 06:40P
Sep 26
1202'6
1209'4
1193'0
1204'0
5'0
1204'6s 06:49P
Nov 26
1215'4
1225'0
1206'2
1219'6
6'2
1220'0s 06:40P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
225.500
228.375
225.500
227.125
2.250
227.475s 01:05P
Oct 26
219.075
222.975
218.500
221.775
3.400
222.175s 01:05P
Dec 26
217.725
222.350
217.400
220.900
3.900
221.300s 02:53P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
339.750
346.000
338.750
342.750
4.825
343.075s 02:30P
Sep 26
333.300
341.000
332.600
336.850
5.300
337.225s 01:05P
Oct 26
324.750
331.950
323.275
326.350
1.575
326.825s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
102.675
103.350
102.500
103.050
0.125
103.100s 01:05P
Oct 26
87.625
88.725
87.250
88.175
0.475
88.275s 01:05P
Dec 26
78.300
79.725
78.000
79.525
1.125
79.675s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.79
15.77
Aug 26
16.65
16.62
Sep 26
16.95
16.89
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 90 o FFeels Like: 96 o F
Humid: 54 %Dew Pt: 71 o F
Barom: 29.8 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:17 Sunset: 8:53
As reported at Paulsen Pork, NE at 6:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 90 °F74 °F0 % High: 92 °F71 °F0 % High: 81 °F72 °F80 % High: 79 °F68 °F66 % High: 84 °F63 °F0 %
View complete Local Weather
DTN Crops News
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.
Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.
Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.
My Market Watch
Commodities
@C6U
458'6
6'6
@S6Q
1211'2
3'4
@W6U
664'6
2'4
@O6U
314'4
-1'0
Stocks
MSFT
393.3500
4.2500
WMT
113.1000
1.3600
XOM
153.0400
- 1.7300
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
