WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
438'4
441'0
434'0
437'0
-1'4
436'6s 03:58P
Dec 26
461'6
464'2
457'4
460'4
-1'2
460'4s 03:55P
Mar 27
477'2
479'6
473'2
476'2
-1'2
476'0s 03:20P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1152'2
1152'2
1145'4
1147'2
-10'2
1147'4s 01:20P
Sep 26
1163'0
1165'2
1148'0
1150'2
-10'2
1151'4s 03:52P
Nov 26
1181'0
1182'6
1165'2
1167'6
-10'6
1168'6s 03:43P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
233.400
234.000
232.525
232.750
- 0.525
232.750s 03:17P
Oct 26
227.250
228.450
226.150
226.250
- 0.575
226.325s 01:05P
Dec 26
226.325
227.675
225.425
225.525
- 0.250
225.700s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
350.725
352.525
349.550
349.975
- 0.575
350.175s 01:05P
Sep 26
344.600
347.825
344.500
344.975
0.675
345.250s 01:05P
Oct 26
336.000
339.250
335.750
336.450
0.825
336.700s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
95.700
96.050
95.450
95.925
0.175
95.875s 01:05P
Oct 26
83.575
83.725
82.575
83.300
-0.350
83.325s 01:05P
Dec 26
74.775
75.100
73.800
74.075
-1.000
74.125s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
16.69
16.70
16.45
16.65
-0.10
16.62s 04:00P
Sep 26
17.52
17.57
17.13
17.30
-0.26
17.22s 04:00P
Oct 26
17.75
17.77
17.36
17.45
-0.30
17.42s 04:00P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 89 o FFeels Like: 101 o F
Humid: 66 %Dew Pt: 76 o F
Barom: 29.77 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:31 Sunset: 8:36
As reported at Paulsen Pork, NE at 3:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 90 °F70 °F0 % High: 86 °F69 °F40 % High: 77 °F68 °F70 % High: 77 °F66 °F62 % High: 79 °F69 °F60 %
View complete Local Weather
DTN Crops News
Tuesday, August 11, 2026 4:53AM CDT
Farmers and analysts who spoke to DTN last week at Minnesota Farmfest said they expect the state's crops to produce yields comparable to last year, which saw record or near-record yields in most counties. DTN's Digital Yield Tour forecasts the corn yield at 200.6 bpa and soybeans at 52.5 bpa.
Tuesday, August 11, 2026 4:53AM CDT
DTN's Digital Yield Tour projects Iowa will have the highest corn yield in the country at 214 bushels per acre (bpa). Iowa is also projected to have the second-highest soybean yield at 61.8 bpa. While both yields are strong, Iowa's soybean yield could come in near or below the five-year RMA average yield.
Monday, August 10, 2026 1:01PM CDT
For the first time, the DTN Digital Yield Tour kicks off in 2026 with national yield estimates for corn and soybeans generated by DTN's own proprietary yield models.
My Market Watch
Commodities
@C6U
437'0
-1'4
@S6Q
1147'2
-10'2
@W6U
630'4
-10'2
@O6U
321'4
-1'2
Stocks
MSFT
503.8100
- 2.2500
WMT
113.2600
0.6000
XOM
159.8000
0.0100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
