WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
512'6
0'0
514'0 08:38P
Dec 26
533'2
533'4
529'4
529'6
-4'0
533'6 08:40P
Mar 27
548'2
548'4
545'0
545'2
-4'0
549'2 08:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1318'2
0'0
1316'0 08:40P
Nov 26
1330'0
1335'2
1325'0
1325'4
-6'6
1332'2 08:40P
Jan 27
1345'0
1350'2
1340'2
1340'6
-6'4
1347'2 08:40P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
215.700
218.000
214.950
217.825
1.975
217.825s 01:05P
Dec 26
218.250
220.175
217.750
219.575
1.125
219.600s 01:05P
Feb 27
220.250
221.575
219.525
221.175
0.825
221.150s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
328.975
333.000
328.975
332.450
2.875
332.575s 02:43P
Oct 26
325.350
328.200
324.650
327.450
1.725
327.550s 01:05P
Nov 26
320.825
323.875
319.200
322.725
1.425
322.775s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
83.150
83.700
82.700
83.200
0.075
83.150s 01:05P
Dec 26
74.675
75.000
73.825
74.475
-0.250
74.350s 01:05P
Feb 27
77.025
77.200
76.200
76.950
-0.150
76.825s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.15
16.15
16.15
16.15
-0.05
16.20 08:02P
Oct 26
16.08
16.11
16.08
16.11
-0.03
16.14 08:38P
Nov 26
16.38
16.38
16.38
16.38
-0.02
16.40 08:40P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 73 o FFeels Like: 73 o F
Humid: 57 %Dew Pt: 57 o F
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 7:46
As reported at Paulsen Pork, NE at 8:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 88 °F66 °F0 % High: 74 °F60 °F23 % High: 67 °F56 °F80 % High: 79 °F61 °F80 % High: 68 °F58 °F47 %
View complete Local Weather
DTN Crops News
Thursday, September 10, 2026 4:32PM CDT
National cover crop survey shows continued strong interest in the conservation practice to improve soil health, control weeds and feed livestock, among other benefits.
Thursday, September 3, 2026 4:21PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.
My Market Watch
Commodities
@C6U
512'6
0'0
@S6U
1318'2
0'0
@W6U
713'0
0'0
@O6U
356'0
0'0
Stocks
MSFT
492.4400
0.7900
WMT
105.7300
- 0.1000
XOM
165.2300
1.0000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
