WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 454'2 455'2 -3'2 458'4 07:45A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 476'0 477'0 -3'4 480'4 07:45A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 491'4 492'2 -3'4 495'6 07:45A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1196'6 1198'4 -13'4 1212'0 07:47A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1189'4 1191'0 -13'6 1204'6 07:45A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1205'0 1206'6 -13'2 1220'0 07:51A Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 Chart for @LE6V Options for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 07/28 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 07/28 Chart for @GF6Q Options for @GF6Q
Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 07/28 Chart for @GF6U Options for @GF6U
Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 07/28 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.675 103.350 102.500 103.050 0.125 103.100s 07/28 Chart for @HE6Q Options for @HE6Q
Oct 26 87.625 88.725 87.250 88.175 0.475 88.275s 07/28 Chart for @HE6V Options for @HE6V
Dec 26 78.300 79.725 78.000 79.525 1.125 79.675s 07/28 Chart for @HE6Z Options for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.79 15.77 Chart for @DA6N Options for @DA6N
Aug 26 16.64 16.77 16.64 16.70 0.08 16.62 07:57A Chart for @DA6Q Options for @DA6Q
Sep 26 16.97 17.02 16.97 17.01 0.12 16.89 07:57A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, July 24, 2026 12:09PM CDT
DTN's weekly average spot price for domestic distillers dried grains is up $2 versus one week ago.
Wednesday, July 22, 2026 9:47AM CDT
Friday, July 17, 2026 12:31PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 97% Dew Pt: 70oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:18 Sunset: 8:52
As reported at Paulsen Pork, NE at 7:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 71°F
Precip: 20%
High: 82°F
Low: 72°F
Precip: 68%
High: 79°F
Low: 68°F
Precip: 66%
High: 83°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.

Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.


My Market Watch
Click Here to Customize
Commodities
@C6U 455'2 -3'2
@S6Q 1198'4 -13'4
@W6U 665'4 3'0
@O6U 317'0 3'2
Stocks
MSFT 393.3500 4.2500
WMT 113.1000 1.3600
XOM 153.0400 - 1.7300
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN