WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
451'0
453'0
448'6
449'4
-1'0
450'0s 12/26
May 26
459'0
461'0
457'2
458'0
-0'6
458'2s 12/26
Jul 26
464'2
466'2
463'2
463'4
-0'2
464'2s 12/26
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1067'0
1069'2
1057'0
1057'6
-4'4
1058'6s 12/26
Mar 26
1080'4
1082'4
1070'6
1071'6
-4'0
1072'4s 12/26
May 26
1090'4
1093'2
1082'4
1082'6
-3'2
1084'2s 12/26
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
229.350
230.575
229.200
229.900
1.125
229.825s 12/26
Feb 26
228.700
230.550
228.700
229.750
1.100
229.650s 12/26
Apr 26
229.075
230.525
229.075
229.700
0.975
229.700s 12/26
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
345.825
347.350
345.375
346.300
1.450
346.175s 12/26
Mar 26
339.600
341.650
339.325
340.550
1.625
340.425s 12/26
Apr 26
338.575
340.225
338.225
339.350
1.700
339.200s 12/26
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
84.575
84.875
83.825
84.575
-0.525
84.525s 12/26
Apr 26
89.400
89.775
89.000
89.575
-0.325
89.475s 12/26
May 26
93.100
93.625
93.075
93.375
-0.225
93.425s 12/26
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25
15.82
15.91
15.82
15.88
0.09
15.86s 12/26
Jan 26
15.28
15.48
15.22
15.35
0.01
15.29s 12/26
Feb 26
15.46
15.73
15.46
15.73
0.25
15.63s 12/26
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 53 o FFeels Like: 53 o F
Humid: 57 %Dew Pt: 38 o F
Barom: 29.62 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:57 Sunset: 5:02
As reported at Paulsen Pork, NE at 1:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 55 °F39 °F0 % High: 39 °F9 °F80 % High: 19 °F6 °F0 % High: 41 °F13 °F0 % High: 36 °F22 °F36 %
View complete Local Weather
DTN Crops News
Friday, December 19, 2025 4:58AM CST
No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival.
Tuesday, December 16, 2025 9:08AM CST
Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota.
Friday, December 12, 2025 4:49PM CST
Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide.
My Market Watch
Commodities
@C6H
449'4
-1'0
@S6F
1057'6
-4'4
@W6H
520'2
-2'6
@O6H
308'0
4'0
Stocks
MSFT
487.7100
- 0.3100
WMT
111.7400
0.1300
XOM
119.1100
- 0.1100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
