WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
452'2
455'0
451'4
454'0
1'4
452'4 02:07A
Sep 26
459'6
462'4
459'0
461'6
2'0
459'6 02:06A
Dec 26
477'4
480'2
476'4
479'4
2'0
477'4 02:07A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1186'0
1194'4
1185'0
1192'4
7'2
1185'2 02:07A
Aug 26
1185'0
1194'0
1185'0
1192'6
8'0
1184'6 02:06A
Sep 26
1174'4
1181'6
1174'2
1180'0
7'0
1173'0 02:06A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
248.475
252.275
248.475
251.475
3.200
251.425s 05/27
Aug 26
239.500
243.875
239.425
242.475
3.350
242.500s 05/27
Oct 26
230.950
235.100
230.950
233.950
3.025
233.975s 05/27
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
350.400
356.225
350.225
354.525
5.175
354.625s 05/27
Sep 26
348.000
353.350
347.925
351.625
4.775
351.800s 05/27
Oct 26
344.750
350.000
344.750
348.325
4.575
348.475s 05/27
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
96.250
97.650
96.200
97.425
1.475
97.600s 05/27
Jul 26
100.300
102.275
100.150
102.050
2.000
102.125s 05/27
Aug 26
99.350
100.950
98.900
100.775
1.800
100.850s 05/27
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26
16.90
16.90
Jun 26
16.44
16.49
16.40
16.41
-0.11
16.52 12:46A
Jul 26
16.72
16.76
16.66
16.66
-0.03
16.69 05/27
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 69 o FFeels Like: 69 o F
Humid: 61 %Dew Pt: 55 o F
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:56 Sunset: 8:56
As reported at Paulsen Pork, NE at 1:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 86 °F63 °F0 % High: 74 °F64 °F79 % High: 79 °F62 °F63 % High: 78 °F62 °F63 % High: 82 °F63 °F49 %
View complete Local Weather
DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.
Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.
Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.
My Market Watch
Commodities
@C6N
454'0
1'4
@S6N
1192'4
7'2
@W6N
622'6
0'2
@O6N
379'0
1'6
Stocks
MSFT
412.6700
- 3.3600
WMT
118.5400
- 0.0300
XOM
147.9000
- 1.9100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
