WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
452'2
458'2
451'4
456'2
3'2
455'6s 01:30P
Sep 26
459'6
466'0
459'0
464'4
4'4
464'2s 01:30P
Dec 26
477'4
484'0
476'4
482'4
4'6
482'2s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1186'0
1196'0
1185'0
1195'6
9'2
1194'4s 01:30P
Aug 26
1185'0
1197'4
1185'0
1197'2
11'2
1196'0s 01:30P
Sep 26
1174'4
1187'0
1174'2
1187'0
12'2
1185'2s 01:20P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
251.450
251.725
249.675
249.975
- 1.675
249.750s 01:05P
Aug 26
242.500
243.225
240.925
241.150
- 1.500
241.000s 01:05P
Oct 26
234.025
234.675
232.500
232.650
- 1.400
232.575s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
355.000
356.150
352.600
352.875
- 1.600
353.025s 01:05P
Sep 26
352.075
353.550
349.975
350.150
- 1.550
350.250s 01:05P
Oct 26
348.775
350.300
346.800
347.000
- 1.475
347.000s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
97.075
97.200
96.250
96.900
-0.625
96.975s 01:05P
Jul 26
101.875
102.375
101.000
102.000
102.125s 01:05P
Aug 26
100.475
101.025
99.875
100.800
0.075
100.925s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26
16.90
16.92
16.89
16.92
0.02
16.90 02:02P
Jun 26
16.44
16.55
16.34
16.35
-0.17
16.35 02:02P
Jul 26
16.72
16.84
16.63
16.71
0.02
16.71 02:02P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 84 o FFeels Like: 84 o F
Humid: 37 %Dew Pt: 55 o F
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:56 Sunset: 8:56
As reported at Paulsen Pork, NE at 1:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 85 °F64 °F0 % High: 73 °F63 °F80 % High: 78 °F62 °F68 % High: 80 °F62 °F53 % High: 84 °F63 °F40 %
View complete Local Weather
DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.
Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.
Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.
My Market Watch
Commodities
@C6N
456'2
3'2
@S6N
1195'6
9'2
@W6N
624'0
1'4
@O6N
371'6
-6'2
Stocks
MSFT
426.4700
13.8000
WMT
118.6250
0.0850
XOM
146.9500
- 0.9500
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
