WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 442'0 437'2 437'2 -3'4 440'6 09:38A Chart for @C6N Options for @C6N
Sep 26 437'0 441'2 435'6 436'0 -2'2 438'2 09:39A Chart for @C6U Options for @C6U
Dec 26 456'6 461'2 455'0 456'0 -1'6 457'6 09:39A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1187'0 1178'4 1178'4 -3'6 1182'2 09:38A Chart for @S6N Options for @S6N
Aug 26 1181'4 1190'2 1178'0 1178'2 -5'6 1184'0 09:39A Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1186'4 1175'2 1176'0 -5'0 1181'0 09:38A Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.650 238.050 - 1.050 239.100 09:38A Chart for @LE6Q Options for @LE6Q
Oct 26 234.775 235.375 233.275 233.750 - 0.900 234.650 09:38A Chart for @LE6V Options for @LE6V
Dec 26 234.575 235.125 233.375 233.675 - 0.800 234.475 09:38A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.825 362.525 359.950 360.775 0.275 360.500 09:38A Chart for @GF6Q Options for @GF6Q
Sep 26 358.500 359.375 356.800 357.625 - 0.250 357.875 09:38A Chart for @GF6U Options for @GF6U
Oct 26 355.050 356.275 353.500 354.125 - 0.675 354.800 09:38A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.475 93.000 93.175 -0.175 93.350 09:38A Chart for @HE6N Options for @HE6N
Aug 26 98.300 98.400 96.400 96.600 -1.925 98.525 09:38A Chart for @HE6Q Options for @HE6Q
Oct 26 82.600 82.750 81.600 81.675 -0.900 82.575 09:38A Chart for @HE6V Options for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.60 15.62 15.53 15.57 -0.01 15.58 09:38A Chart for @DA6N Options for @DA6N
Aug 26 16.13 16.21 16.11 16.21 0.11 16.10 09:38A Chart for @DA6Q Options for @DA6Q
Sep 26 16.78 16.84 16.77 16.83 0.05 16.78 09:38A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, June 26, 2026 2:38PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 19, 2026 1:50PM CDT
Friday, June 12, 2026 12:22PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 71% Dew Pt: 68oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:59 Sunset: 9:08
As reported at Paulsen Pork, NE at 9:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 70°F
Precip: 0%
High: 88°F
Low: 72°F
Precip: 47%
High: 85°F
Low: 66°F
Precip: 50%
High: 85°F
Low: 66°F
Precip: 66%
High: 89°F
Low: 66°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.

Wednesday, July 1, 2026 4:02PM CDT
The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops.

Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.


My Market Watch
Click Here to Customize
Commodities
@C6N 437'2 -3'4
@S6N 1178'4 -3'6
@W6N 605'2 -0'6
@O6N 295'0 5'6
Stocks
MSFT 394.2700 7.5300
WMT 112.4600 1.8100
XOM 141.1800 4.7400
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN