WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page !
Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Hartington, NE 68739 (402) 254-3994 Bank of Hartington Niobrara Loan Production Office 25411 Park Ave Niobrara, NE 68760 (402) 857-3801 Bank of Hartington Bloomfield Loan Production Office 120 N. Broadway Bloomfield, NE 68718 (402) 373-4134
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'6
536'6
527'0
531'0
-3'2
534'2
12:59P
Mar 27
548'0
551'2
541'4
545'0
-3'6
548'6
12:59P
May 27
553'4
557'2
548'0
551'2
-4'0
555'2
12:59P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'4
1331'6
1312'0
1322'2
1'6
1320'4
12:59P
Jan 27
1335'4
1348'2
1329'0
1339'4
2'2
1337'2
12:59P
Mar 27
1343'4
1356'0
1337'2
1349'0
3'6
1345'2
12:59P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.650
220.225
215.550
215.725
- 2.725
218.450
12:59P
Dec 26
221.400
221.800
216.125
216.325
- 3.875
220.200
12:59P
Feb 27
222.025
222.400
217.050
217.250
- 3.650
220.900
12:59P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
340.250
340.500
334.300
334.925
- 3.550
338.475
12:59P
Oct 26
331.825
332.375
323.925
324.425
- 5.225
329.650
12:59P
Nov 26
324.900
325.500
318.300
318.650
- 4.450
323.100
12:59P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.700
79.275
78.275
78.875
0.200
78.900
01:00P
Dec 26
69.625
70.150
69.200
69.625
-0.325
69.600
01:00P
Feb 27
71.650
71.775
70.850
71.175
-0.575
71.125
01:00P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.14
16.17
16.12
16.15
0.02
16.13
12:59P
Oct 26
15.82
15.99
15.77
15.85
-0.07
15.92
01:00P
Nov 26
16.10
16.26
16.07
16.14
-0.01
16.15
12:59P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp:
71 o F
Feels Like:
72 o F
Humid:
79 %
Dew Pt:
64 o F
Barom:
30.21
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:11
Sunset:
7:35
As reported at Paulsen Pork, NE at 12:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 75 °F Low: 58 °F Precip: 80 %
High: 86 °F Low: 66 °F Precip: 80 %
High: 69 °F Low: 62 °F Precip: 58 %
High: 64 °F Low: 57 °F Precip: 75 %
High: 61 °F Low: 56 °F Precip: 72 %
View complete Local Weather
DTN Crops News
Thursday, September 17, 2026 12:44PM CDT
USDA announced enrollment began Sept. 16 for the 2026 crop year and will run through Dec. 11. USDA also will open ARC/PLC enrollment for the 2027 crop year from Nov. 2 through March 15, 2027.
Wednesday, September 16, 2026 4:53AM CDT
Yield comes in all shapes and sizes. Whether a hybrid produces a fixed ear or one that flexes by girth, length or kernel depth, the ultimate goal remains the same for corn breeders.
Tuesday, September 15, 2026 9:41AM CDT
Reports of corn ear mold, ear rot and pre-harvest kernel sprouting are increasing across parts of the Corn Belt and Southern Plains as a persistent pattern of heat and rainfall raises concerns about grain quality.
My Market Watch
Commodities
@C6Z
531'0
-3'2
@S6X
1322'2
1'6
@W6Z
728'6
-2'0
@O6Z
409'0
6'6
Stocks
MSFT
495.6000
5.3000
WMT
106.8050
- 0.6950
XOM
162.7800
- 0.5400
TWX
Bank of Hartington
Member FDIC
Did You Know?
In 1923 the first annual farm outlook conference was held
Fact courtesy of the USDA