WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 407'0 408'4 -1'2 409'6 11:33A Chart for @C6N Options for @C6N
Sep 26 418'2 420'6 415'4 417'0 -0'6 417'6 11:33A Chart for @C6U Options for @C6U
Dec 26 438'0 440'0 435'0 436'4 -0'6 437'2 11:33A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1109'2 1113'4 -3'4 1117'0 11:33A Chart for @S6N Options for @S6N
Aug 26 1124'0 1128'0 1116'6 1120'4 -3'4 1124'0 11:33A Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1131'4 1120'2 1124'0 -3'2 1127'2 11:33A Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.375 1.225 255.150 11:32A Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.700 245.500 247.025 1.025 246.000 11:33A Chart for @LE6Q Options for @LE6Q
Oct 26 240.075 241.300 239.175 240.825 1.075 239.750 11:33A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 368.775 372.900 367.750 372.325 4.175 368.150 11:33A Chart for @GF6Q Options for @GF6Q
Sep 26 367.800 371.225 366.500 370.675 3.700 366.975 11:33A Chart for @GF6U Options for @GF6U
Oct 26 365.075 368.575 364.050 367.875 3.275 364.600 11:33A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.225 94.375 93.800 93.825 -0.400 94.225 11:33A Chart for @HE6N Options for @HE6N
Aug 26 97.150 97.900 96.450 96.625 -0.600 97.225 11:33A Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.800 80.950 81.250 0.050 81.200 11:33A Chart for @HE6V Options for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.04 16.04 15.99 16.03 0.02 16.01 11:29A Chart for @DA6M Options for @DA6M
Jul 26 15.87 15.96 15.73 15.78 -0.09 15.87 11:33A Chart for @DA6N Options for @DA6N
Aug 26 16.40 16.51 16.30 16.32 -0.16 16.48 11:33A Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, June 19, 2026 1:50PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 12, 2026 12:22PM CDT
Friday, June 5, 2026 12:30PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 52% Dew Pt: 55oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:52 Sunset: 9:10
As reported at Paulsen Pork, NE at 11:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 0%
High: 96°F
Low: 74°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.

Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.

Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.


My Market Watch
Click Here to Customize
Commodities
@C6N 407'6 -2'0
@S6N 1111'6 -5'2
@W6N 592'2 5'4
@O6N 285'2 -16'6
Stocks
MSFT 373.2500 - 0.6900
WMT 119.5750 0.1550
XOM 136.1600 - 3.5700
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN