WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page !
Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Hartington, NE 68739 (402) 254-3994 Bank of Hartington Niobrara Loan Production Office 25411 Park Ave Niobrara, NE 68760 (402) 857-3801 Bank of Hartington Bloomfield Loan Production Office 120 N. Broadway Bloomfield, NE 68718 (402) 373-4134
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
455'0
451'4
454'0
1'4
452'4
02:07A
Sep 26
459'6
462'4
459'0
461'6
2'0
459'6
02:06A
Dec 26
477'4
480'2
476'4
479'4
2'0
477'4
02:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1194'4
1185'0
1192'4
7'2
1185'2
02:07A
Aug 26
1185'0
1194'0
1185'0
1192'6
8'0
1184'6
02:06A
Sep 26
1174'4
1181'6
1174'2
1180'0
7'0
1173'0
02:06A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.475
252.275
248.475
251.475
3.200
251.425s
05/27
Aug 26
239.500
243.875
239.425
242.475
3.350
242.500s
05/27
Oct 26
230.950
235.100
230.950
233.950
3.025
233.975s
05/27
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.400
356.225
350.225
354.525
5.175
354.625s
05/27
Sep 26
348.000
353.350
347.925
351.625
4.775
351.800s
05/27
Oct 26
344.750
350.000
344.750
348.325
4.575
348.475s
05/27
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
96.250
97.650
96.200
97.425
1.475
97.600s
05/27
Jul 26
100.300
102.275
100.150
102.050
2.000
102.125s
05/27
Aug 26
99.350
100.950
98.900
100.775
1.800
100.850s
05/27
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.90
16.90
Jun 26
16.44
16.49
16.40
16.41
-0.11
16.52
12:46A
Jul 26
16.72
16.76
16.66
16.66
-0.03
16.69
05/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp:
69 o F
Feels Like:
69 o F
Humid:
61 %
Dew Pt:
55 o F
Barom:
30
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:56
Sunset:
8:56
As reported at Paulsen Pork, NE at 1:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 86 °F Low: 63 °F Precip: 0 %
High: 74 °F Low: 64 °F Precip: 79 %
High: 79 °F Low: 62 °F Precip: 63 %
High: 78 °F Low: 62 °F Precip: 63 %
High: 82 °F Low: 63 °F Precip: 49 %
View complete Local Weather
DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.
Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.
Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.
My Market Watch
Commodities
@C6N
454'0
1'4
@S6N
1192'4
7'2
@W6N
622'6
0'2
@O6N
379'0
1'6
Stocks
MSFT
412.6700
- 3.3600
WMT
118.5400
- 0.0300
XOM
147.9000
- 1.9100
TWX
Bank of Hartington
Member FDIC
Did You Know?
In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
Fact courtesy of the USDA