WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
477'0
483'2
474'4
481'6
3'0
478'6 12:33P
Dec 26
502'0
508'2
499'0
506'6
3'2
503'4 12:33P
Mar 27
515'4
523'0
514'0
522'0
3'6
518'2 12:34P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1218'6
1224'2
1209'6
1223'0
2'2
1220'6 12:34P
Nov 26
1235'4
1239'0
1224'4
1237'6
1'2
1236'4 12:33P
Jan 27
1250'2
1253'4
1239'2
1252'2
0'6
1251'4 12:34P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
220.850
223.350
218.725
222.500
- 0.850
223.350 12:34P
Oct 26
214.000
217.975
212.675
216.900
- 1.100
218.000 12:34P
Dec 26
215.000
218.600
213.400
217.450
- 0.825
218.275 12:34P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
333.075
334.400
331.300
333.900
- 1.400
335.300 12:33P
Sep 26
323.400
328.450
321.325
327.000
- 1.925
328.925 12:33P
Oct 26
317.200
323.000
315.400
321.800
- 0.900
322.700 12:33P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
80.000
81.300
79.675
81.100
0.875
80.225 12:33P
Dec 26
70.625
71.950
70.350
71.750
1.000
70.750 12:33P
Feb 27
73.800
74.875
73.450
74.650
0.825
73.825 12:33P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
16.62
16.64
16.62
16.64
0.01
16.63 12:30P
Sep 26
16.90
16.90
16.54
16.58
-0.22
16.80 12:32P
Oct 26
17.26
17.27
16.93
16.99
-0.14
17.13 12:32P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 78 o FFeels Like: 79 o F
Humid: 74 %Dew Pt: 69 o F
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 8:21
As reported at Paulsen Pork, NE at 12:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 85 °F66 °F0 % High: 82 °F62 °F20 % High: 78 °F60 °F66 % High: 80 °F65 °F80 % High: 83 °F66 °F40 %
View complete Local Weather
DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.
Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.
My Market Watch
Commodities
@C6U
481'6
3'0
@S6U
1222'6
2'0
@W6U
680'6
-2'0
@O6U
324'2
2'0
Stocks
MSFT
484.0400
2.8900
WMT
102.7350
- 0.8575
XOM
165.3345
- 0.8155
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
