WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
512'0
512'0
507'4
509'4
-4'4
514'0 09:24A
Dec 26
533'2
533'4
525'0
527'2
-6'4
533'6 09:26A
Mar 27
548'2
548'4
540'4
542'6
-6'4
549'2 09:26A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1296'0
1296'0
1296'0
1296'0
-20'0
1316'0 09:25A
Nov 26
1330'0
1335'2
1309'6
1310'0
-22'2
1332'2 09:26A
Jan 27
1345'0
1350'2
1325'2
1325'2
-22'0
1347'2 09:26A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
218.525
219.100
217.925
218.900
1.075
217.825 09:25A
Dec 26
220.300
221.800
219.975
221.525
1.925
219.600 09:25A
Feb 27
221.925
223.450
221.600
223.200
2.050
221.150 09:25A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
333.500
335.900
332.875
335.600
3.025
332.575 09:25A
Oct 26
328.200
330.925
327.850
330.550
3.000
327.550 09:25A
Nov 26
323.450
326.625
323.075
326.100
3.325
322.775 09:25A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
82.975
83.275
82.550
82.775
-0.375
83.150 09:25A
Dec 26
74.175
74.375
73.575
73.650
-0.700
74.350 09:25A
Feb 27
76.600
76.825
76.025
76.125
-0.700
76.825 09:25A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.15
16.16
16.13
16.15
-0.05
16.20 09:24A
Oct 26
16.08
16.11
15.91
15.98
-0.16
16.14 09:24A
Nov 26
16.38
16.38
16.21
16.30
-0.10
16.40 09:24A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 72 o FFeels Like: 73 o F
Humid: 81 %Dew Pt: 66 o F
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:04 Sunset: 7:46
As reported at Paulsen Pork, NE at 9:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 88 °F67 °F30 % High: 73 °F59 °F0 % High: 67 °F55 °F80 % High: 80 °F57 °F80 % High: 68 °F58 °F33 %
View complete Local Weather
DTN Crops News
Friday, September 11, 2026 9:18AM CDT
The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions.
Friday, September 11, 2026 8:06AM CDT
Hansen-Mueller asked a Nebraska bankruptcy court for more time to file a Chapter 11 plan, citing unresolved surety claims despite generating $24.2 million from asset sales.
Thursday, September 10, 2026 4:32PM CDT
National cover crop survey shows continued strong interest in the conservation practice to improve soil health, control weeds and feed livestock, among other benefits.
My Market Watch
Commodities
@C6U
509'4
-4'4
@S6U
1296'0
-20'0
@W6U
713'0
0'0
@O6U
356'0
0'0
Stocks
MSFT
495.3000
2.8600
WMT
106.1620
0.4320
XOM
166.0050
0.7750
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
