WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 437'0 437'0 -5'2 442'2 05:59A Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 460'0 460'2 -5'2 465'4 05:59A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 476'2 476'2 -5'2 481'4 05:58A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1151'0 1148'6 1149'0 -6'0 1155'0 05:59A Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1150'4 1150'4 -8'2 1158'6 05:58A Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1169'0 1169'0 -8'6 1177'6 05:59A Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 08/04 Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 08/04 Chart for @LE6V Options for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 08/04 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 08/04 Chart for @GF6Q Options for @GF6Q
Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 08/04 Chart for @GF6U Options for @GF6U
Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 08/04 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.600 98.050 97.375 97.975 0.325 97.850s 08/04 Chart for @HE6Q Options for @HE6Q
Oct 26 83.475 84.575 83.050 84.350 0.675 84.350s 08/04 Chart for @HE6V Options for @HE6V
Dec 26 75.175 75.950 74.575 75.600 0.425 75.775s 08/04 Chart for @HE6Z Options for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.96 17.00 16.96 17.00 0.03 16.97 02:49A Chart for @DA6Q Options for @DA6Q
Sep 26 17.34 17.35 17.30 17.35 0.01 17.34 05:36A Chart for @DA6U Options for @DA6U
Oct 26 17.50 17.50 17.46 17.48 -0.02 17.50 02:46A Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, July 31, 2026 12:20PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady one week ago.
Friday, July 24, 2026 12:09PM CDT
Wednesday, July 22, 2026 9:47AM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 96% Dew Pt: 55oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:25 Sunset: 8:44
As reported at Paulsen Pork, NE at 5:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 54°F
Precip: 20%
High: 81°F
Low: 58°F
Precip: 20%
High: 87°F
Low: 66°F
Precip: 29%
High: 88°F
Low: 63°F
Precip: 26%
High: 89°F
Low: 68°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.

Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.


My Market Watch
Click Here to Customize
Commodities
@C6U 437'4 -4'6
@S6Q 1149'0 -6'0
@W6U 639'6 1'2
@O6U 320'2 7'6
Stocks
MSFT 492.8100 5.1600
WMT 111.5500 0.8400
XOM 153.9600 - 1.1000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN