WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
411'6
417'0
408'4
413'2
1'0
412'6s 01:30P
Sep 26
420'0
425'0
416'0
421'4
0'6
420'6s 01:20P
Dec 26
439'4
444'0
435'4
440'6
0'6
440'2s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1115'0
1119'6
1109'2
1113'2
-1'4
1113'4s 01:30P
Aug 26
1120'4
1124'4
1114'2
1118'6
-1'6
1118'6s 01:20P
Sep 26
1119'2
1123'0
1113'2
1118'0
-2'2
1117'6s 01:30P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
251.475
251.700
247.775
249.700
- 1.600
249.875s 01:05P
Aug 26
242.600
243.125
238.550
240.950
- 1.500
241.175s 01:05P
Oct 26
235.300
235.550
231.500
233.700
- 1.600
233.800s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
359.650
360.300
355.200
357.050
- 2.225
357.425s 01:05P
Sep 26
356.525
356.875
352.100
354.325
- 1.975
354.550s 01:05P
Oct 26
352.800
353.250
348.450
350.650
- 1.875
350.925s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
92.500
92.700
92.300
92.550
-0.250
92.525s 01:05P
Jul 26
96.075
97.825
94.750
97.200
0.825
97.450s 01:05P
Aug 26
95.500
97.075
94.825
96.225
0.450
96.350s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
16.04
16.04
15.97
15.98
-0.04
15.99 01:55P
Jul 26
16.59
16.75
16.54
16.55
-0.03
16.58 01:47P
Aug 26
17.01
17.02
16.84
16.86
-0.05
16.87 01:51P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 81 o FFeels Like: 81 o F
Humid: 30 %Dew Pt: 47 o F
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:50 Sunset: 9:06
As reported at Paulsen Pork, NE at 1:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 87 °F58 °F0 % High: 76 °F61 °F64 % High: 75 °F52 °F0 % High: 80 °F53 °F0 % High: 82 °F57 °F33 %
View complete Local Weather
DTN Crops News
Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.
Thursday, June 11, 2026 9:21AM CDT
Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market.
Thursday, June 11, 2026 9:16AM CDT
June has been the month for first detections of tar spot in corn over the past few years, and 2026 is no different. Indiana just recorded the first positive sample in the state.
My Market Watch
Commodities
@C6N
413'2
1'0
@S6N
1113'2
-1'4
@W6N
585'2
-2'2
@O6N
308'2
-9'4
Stocks
MSFT
388.6400
- 1.7000
WMT
120.7800
0.2800
XOM
146.9450
0.3450
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
