WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
424'0
424'4
419'2
420'4
-4'0
424'4 08:46A
Sep 26
432'4
433'2
428'2
429'0
-3'6
432'6 08:46A
Dec 26
451'6
452'4
447'2
448'0
-3'6
451'6 08:46A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1130'2
1132'2
1124'2
1127'6
-1'6
1129'4 08:46A
Aug 26
1133'0
1136'0
1127'4
1130'2
-2'2
1132'4 08:46A
Sep 26
1127'6
1132'6
1122'4
1124'6
-2'4
1127'2 08:46A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
250.000
250.800
249.550
250.575
1.400
249.175 08:46A
Aug 26
242.000
243.250
241.350
243.150
1.625
241.525 08:46A
Oct 26
234.475
236.050
233.750
235.950
2.150
233.800 08:46A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
354.700
357.000
352.925
356.925
3.550
353.375 08:46A
Sep 26
351.475
353.600
349.575
353.575
3.500
350.075 08:46A
Oct 26
348.350
350.000
346.000
349.875
3.225
346.650 08:46A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
94.825
94.850
94.375
94.425
-0.875
95.300 08:46A
Jul 26
100.700
100.900
99.525
99.725
- 1.875
101.600 08:46A
Aug 26
98.500
98.500
97.725
98.000
-1.275
99.275 08:46A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
16.17
16.19
16.14
16.14
16.14 08:42A
Jul 26
16.82
16.90
16.75
16.82
0.15
16.67 08:46A
Aug 26
17.32
17.32
17.22
17.22
0.03
17.19 08:45A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 66 o FFeels Like: 66 o F
Humid: 93 %Dew Pt: 64 o F
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 9:02
As reported at Paulsen Pork, NE at 8:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 86 °F63 °F40 % High: 91 °F63 °F0 % High: 84 °F69 °F48 % High: 89 °F67 °F46 % High: 92 °F67 °F44 %
View complete Local Weather
DTN Crops News
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.
Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.
My Market Watch
Commodities
@C6N
420'4
-4'0
@S6N
1127'6
-1'6
@W6N
583'4
1'6
@O6N
319'0
0'4
Stocks
MSFT
426.9800
- 1.0700
WMT
119.6650
1.9250
XOM
150.2900
- 1.7500
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
