WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 10:08P Chart for @C6N Options for @C6N
Sep 26 443'0 443'2 439'6 442'0 -1'6 443'6 10:08P Chart for @C6U Options for @C6U
Dec 26 463'2 463'6 460'4 463'0 -1'2 464'2 10:08P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 10:09P Chart for @S6N Options for @S6N
Aug 26 1192'2 1199'0 1191'4 1197'0 3'2 1193'6 10:08P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1189'2 1183'6 1187'2 0'2 1187'0 10:09P Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.600 93.000 93.600 0.100 93.450s 03:43P Chart for @HE6N Options for @HE6N
Aug 26 98.300 98.400 96.325 96.925 -1.600 96.925s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 82.600 82.750 81.250 81.600 -0.925 81.650s 01:05P Chart for @HE6V Options for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.61 15.61 15.60 15.60 15.60 10:01P Chart for @DA6N Options for @DA6N
Aug 26 16.41 16.46 16.41 16.46 0.07 16.39 10:08P Chart for @DA6Q Options for @DA6Q
Sep 26 16.91 16.94 Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, June 26, 2026 2:38PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 19, 2026 1:50PM CDT
Friday, June 12, 2026 12:22PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 57% Dew Pt: 66oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:59 Sunset: 9:08
As reported at Paulsen Pork, NE at 9:00 PM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 72°F
Precip: 40%
High: 85°F
Low: 66°F
Precip: 49%
High: 87°F
Low: 65°F
Precip: 34%
High: 89°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.

Wednesday, July 1, 2026 4:02PM CDT
The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops.

Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.


My Market Watch
Click Here to Customize
Commodities
@C6N 440'2 -2'2
@S6N 1199'0 2'2
@W6N 606'6 -2'4
@O6N 295'0 0'0
Stocks
MSFT 388.8400 2.1000
WMT 111.5400 0.8900
XOM 141.6900 5.2500
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN