WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
521'6
525'6
514'0
517'0
-4'4
521'4 08:51A
Dec 26
545'6
549'0
536'0
541'0
-5'0
546'0 08:51A
Mar 27
559'6
563'2
550'6
555'6
-4'4
560'2 08:50A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1300'6
1300'6
1293'6
1295'4
-11'2
1306'6 08:50A
Nov 26
1317'0
1324'0
1300'0
1304'2
-13'4
1317'6 08:51A
Jan 27
1331'6
1338'6
1315'4
1319'0
-13'6
1332'6 08:50A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
212.925
213.450
210.950
211.025
- 1.050
212.075 08:50A
Dec 26
214.375
214.775
212.675
212.825
- 0.550
213.375 08:50A
Feb 27
215.725
216.250
214.475
214.650
- 0.275
214.925 08:50A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
321.600
323.850
321.100
321.325
0.975
320.350 08:50A
Oct 26
316.500
319.000
316.125
316.300
0.900
315.400 08:50A
Nov 26
309.875
312.200
309.450
309.675
1.150
308.525 08:50A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
84.100
84.900
84.100
84.200
0.550
83.650 08:50A
Dec 26
74.350
75.100
74.250
74.575
0.575
74.000 08:50A
Feb 27
76.675
77.200
76.550
76.875
0.600
76.275 08:50A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.35
16.39
16.28
16.32
-0.02
16.34 08:52A
Oct 26
16.87
16.87
16.73
16.80
0.01
16.79 08:50A
Nov 26
17.15
17.15
17.05
17.09
0.01
17.08 08:50A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 69 o FFeels Like: 69 o F
Humid: 97 %Dew Pt: 68 o F
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:55 Sunset: 8:01
As reported at Paulsen Pork, NE at 8:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 91 °F67 °F31 % High: 93 °F72 °F31 % High: 93 °F72 °F22 % High: 93 °F72 °F29 % High: 89 °F71 °F48 %
View complete Local Weather
DTN Crops News
Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.
Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.
My Market Watch
Commodities
@C6U
517'0
-4'4
@S6U
1295'4
-11'2
@W6U
755'6
-8'2
@O6U
356'0
0'0
Stocks
MSFT
496.7600
- 4.2600
WMT
106.0100
0.0900
XOM
163.1700
- 1.3800
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
