WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
430'0
441'4
430'0
441'0
15'6
440'6s 01:30P
Sep 26
425'0
439'2
425'0
438'6
15'2
438'2s 01:30P
Dec 26
444'4
458'6
444'4
458'2
16'2
457'6s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1139'2
1186'4
1139'2
1180'4
50'4
1182'2s 01:20P
Aug 26
1140'2
1187'4
1140'2
1182'0
47'6
1184'0s 01:30P
Sep 26
1140'0
1184'6
1140'0
1179'2
45'0
1181'0s 01:20P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
239.325
240.550
238.300
239.375
- 0.125
239.100s 01:05P
Oct 26
234.325
235.675
233.125
234.925
0.350
234.650s 01:05P
Dec 26
234.550
235.550
233.200
234.750
0.250
234.475s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
360.300
363.125
356.625
360.825
- 0.125
360.500s 01:05P
Sep 26
358.000
360.350
354.375
358.225
- 0.600
357.875s 01:05P
Oct 26
355.000
357.325
351.550
355.050
- 0.775
354.800s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
93.550
93.900
93.225
93.600
-0.500
93.350s 01:05P
Aug 26
98.375
99.025
98.175
98.550
-0.225
98.525s 01:05P
Oct 26
81.975
82.925
81.525
82.600
0.550
82.575s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.58
15.68
15.53
15.58
0.04
15.58 01:51P
Aug 26
16.11
16.21
16.01
16.12
0.05
16.10 01:51P
Sep 26
16.84
16.87
16.70
16.79
0.04
16.78 01:51P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 88 o FFeels Like: 90 o F
Humid: 48 %Dew Pt: 66 o F
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:58 Sunset: 9:09
As reported at Paulsen Pork, NE at 1:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High: 91 °F69 °F0 % High: 92 °F69 °F0 % High: 88 °F70 °F51 % High: 84 °F66 °F58 % High: 86 °F66 °F40 %
View complete Local Weather
DTN Crops News
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.
Wednesday, July 1, 2026 4:02PM CDT
The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops.
Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.
My Market Watch
Commodities
@C6N
441'0
15'6
@S6N
1180'4
50'4
@W6N
603'6
15'4
@O6N
269'4
3'4
Stocks
MSFT
386.2400
- 4.2500
WMT
110.8260
- 1.0140
XOM
136.9550
- 0.1350
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
