WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
455'4
457'6
453'4
455'0
-0'4
455'0s 04/24
Jul 26
464'0
466'2
462'0
463'4
-0'2
463'4s 04/24
Sep 26
468'4
471'0
467'0
468'6
0'0
468'4s 04/24
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1160'2
1164'2
1156'6
1161'6
4'0
1163'6s 04/24
Jul 26
1175'0
1179'2
1171'2
1176'6
3'6
1178'4s 04/24
Aug 26
1168'6
1172'2
1165'4
1170'0
2'4
1171'4s 04/24
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
247.775
249.625
247.650
248.275
1.225
248.300s 04/24
Jun 26
244.000
246.500
243.825
244.875
1.725
245.225s 04/24
Aug 26
240.625
242.850
240.325
241.175
1.500
241.650s 04/24
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
367.475
368.400
366.775
367.350
1.000
367.625s 04/24
May 26
360.500
363.175
359.225
360.075
2.025
360.900s 04/24
Aug 26
361.000
363.650
360.050
360.950
2.425
361.775s 04/24
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
95.450
95.600
94.175
94.475
-1.350
94.300s 04/24
Jun 26
103.300
103.500
101.850
101.900
- 1.550
101.900s 04/24
Jul 26
106.200
106.375
104.850
104.925
- 1.525
104.900s 04/24
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26
16.86
16.86
16.84
16.85
-0.01
16.84s 04/24
May 26
17.40
17.57
17.32
17.56
0.22
17.55s 04/24
Jun 26
18.03
18.19
17.88
18.14
0.17
18.13s 04/24
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 43 o FFeels Like: 39 o F
Humid: 73 %Dew Pt: 35 o F
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:31 Sunset: 8:22
As reported at Paulsen Pork, NE at 7:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 52 °F42 °F80 % High: 65 °F41 °F80 % High: 56 °F42 °F80 % High: 54 °F35 °F0 % High: 62 °F36 °F0 %
View complete Local Weather
DTN Crops News
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.
Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.
My Market Watch
Commodities
@C6K
455'0
-0'4
@S6K
1161'6
4'0
@W6K
607'4
-2'4
@O6K
323'0
2'2
Stocks
MSFT
424.6200
8.8700
WMT
129.9200
- 2.1100
XOM
148.9100
- 1.6200
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
