WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
432'6
440'0
432'0
438'2
5'4
438'6s 02/27
May 26
443'0
450'0
442'0
448'2
5'0
448'4s 02/27
Jul 26
450'6
457'0
450'0
455'6
4'6
456'0s 02/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1147'4
1161'0
1146'0
1156'6
9'4
1157'2s 02/27
May 26
1162'6
1175'0
1160'4
1170'0
7'2
1170'6s 02/27
Jul 26
1174'6
1186'4
1173'0
1182'0
6'4
1182'6s 02/27
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
236.900
237.050
232.000
232.100
- 4.675
232.225s 02/27
Jun 26
233.425
233.625
228.950
229.050
- 4.250
229.150s 02/27
Aug 26
231.525
231.850
227.450
227.700
- 3.775
227.800s 02/27
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
361.100
362.275
354.700
355.225
- 6.225
355.425s 02/27
Apr 26
358.125
358.825
350.350
350.975
- 7.550
351.200s 02/27
May 26
354.375
355.075
346.150
346.950
- 8.100
347.200s 02/27
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
95.725
96.375
95.325
95.625
95.725s 02/27
May 26
100.450
101.000
99.900
100.000
- 0.225
100.125s 02/27
Jun 26
109.900
110.550
109.200
109.525
- 0.375
109.550s 02/27
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26
16.50
16.60
16.15
16.30
-0.14
16.28s 02/27
Apr 26
17.26
17.44
17.10
17.31
0.06
17.27s 02/27
May 26
17.56
17.83
17.55
17.73
0.19
17.71s 02/27
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 19 o FFeels Like: 12 o F
Humid: 74 %Dew Pt: 12 o F
Barom: 30.45 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:03 Sunset: 6:18
As reported at Paulsen Pork, NE at 2:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 35 °F15 °F0 % High: 46 °F24 °F44 % High: 50 °F33 °F56 % High: 56 °F33 °F62 % High: 66 °F38 °F59 %
View complete Local Weather
DTN Crops News
Friday, February 20, 2026 4:45PM CST
For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court.
Thursday, February 19, 2026 6:56AM CST
President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order.
Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.
My Market Watch
Commodities
@C6H
438'2
5'4
@S6H
1156'6
9'4
@W6H
590'0
19'4
@O6H
327'2
7'6
Stocks
MSFT
392.7400
- 8.9800
WMT
127.9500
3.5300
XOM
152.5000
3.9600
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
