WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
436'4
0'2
436'2 03/10
May 26
453'2
454'4
451'4
452'4
0'2
452'2 12:00A
Jul 26
464'0
465'6
462'6
463'4
0'2
463'2 12:00A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1185'4
0'0
1187'2 12:00A
May 26
1207'0
1212'6
1203'4
1205'2
3'4
1201'6 12:00A
Jul 26
1218'2
1225'6
1216'4
1218'4
3'4
1215'0 12:00A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
231.350
233.050
231.025
232.425
2.225
232.375s 03/10
Jun 26
228.525
230.675
228.100
230.200
2.775
230.200s 03/10
Aug 26
226.800
228.725
226.450
228.300
2.775
228.350s 03/10
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
352.850
355.450
352.000
353.350
2.700
353.350s 03/10
Apr 26
348.550
351.525
348.075
349.600
3.125
349.675s 03/10
May 26
344.675
347.925
344.575
346.300
3.525
346.400s 03/10
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
95.600
96.625
95.475
96.225
1.250
96.075s 03/10
May 26
101.125
101.850
101.000
101.275
0.975
101.350s 03/10
Jun 26
110.500
111.375
110.325
110.550
0.750
110.650s 03/10
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26
16.17
16.17
16.17
16.17
-0.05
16.22 03/10
Apr 26
16.35
16.36
16.30
16.30
-0.06
16.36 03/10
May 26
16.87
16.87
16.78
16.79
-0.09
16.88 03/10
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 35 o FFeels Like: 26 o F
Humid: 79 %Dew Pt: 29 o F
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:47 Sunset: 7:30
As reported at Paulsen Pork, NE at 11:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 45 °F26 °F80 % High: 67 °F27 °F0 % High: 45 °F28 °F55 % High: 50 °F29 °F79 % High: 37 °F16 °F80 %
View complete Local Weather
DTN Crops News
Thursday, March 5, 2026 1:19PM CDT
While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs.
Wednesday, March 4, 2026 3:41PM CDT
New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.
Tuesday, March 3, 2026 1:09PM CDT
A new guide helps soybean farmers identify and manage four of the biggest nematode threats.
My Market Watch
Commodities
@C6H
436'4
0'2
@S6H
1185'4
0'0
@W6H
586'6
0'0
@O6H
350'0
0'0
Stocks
MSFT
405.7600
- 3.6500
WMT
125.1200
0.7800
XOM
148.1300
- 2.3100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
