WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
476'6
481'6
474'0
475'6
-1'2
477'0 11:41A
Sep 26
482'0
486'2
480'0
481'4
-0'6
482'2 11:41A
Dec 26
497'6
500'6
495'4
497'2
-0'6
498'0 11:41A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1213'0
1220'6
1209'2
1212'6
-0'2
1213'0 11:41A
Aug 26
1210'4
1218'4
1209'0
1211'4
0'4
1211'0 11:41A
Sep 26
1194'4
1201'4
1193'0
1197'0
1'6
1195'2 11:41A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
253.275
255.150
253.000
254.925
1.550
253.375 11:41A
Aug 26
247.100
247.900
246.275
247.675
0.525
247.150 11:41A
Oct 26
238.950
239.850
238.350
239.650
0.700
238.950 11:41A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
368.375
369.725
368.175
369.500
0.700
368.800 11:41A
Aug 26
357.500
363.450
357.225
363.225
4.375
358.850 11:41A
Sep 26
355.000
360.600
354.775
360.400
4.200
356.200 11:41A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
98.700
98.950
98.100
98.150
-0.375
98.525 11:41A
Jul 26
103.000
103.300
102.125
102.500
- 0.250
102.750 11:41A
Aug 26
103.400
103.550
102.100
102.425
- 0.800
103.225 11:41A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26
16.93
16.94
16.93
16.93
-0.02
16.95 11:36A
Jun 26
16.87
16.92
16.65
16.71
-0.23
16.94 11:40A
Jul 26
17.45
17.49
17.23
17.28
-0.22
17.50 11:40A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 50 o FFeels Like: 44 o F
Humid: 61 %Dew Pt: 37 o F
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:02 Sunset: 8:48
As reported at Paulsen Pork, NE at 11:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 58 °F42 °F0 % High: 61 °F37 °F0 % High: 64 °F44 °F22 % High: 59 °F48 °F80 % High: 69 °F49 °F80 %
View complete Local Weather
DTN Crops News
Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.
Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.
Wednesday, May 13, 2026 10:59PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa.
My Market Watch
Commodities
@C6N
475'6
-1'2
@S6N
1212'6
-0'2
@W6N
668'6
4'2
@O6N
379'4
6'4
Stocks
MSFT
417.1800
- 6.3600
WMT
134.8700
1.5300
XOM
162.1400
1.6500
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
