WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
458'2
463'0
457'0
458'6
-4'4
463'2 09:19A
Sep 26
465'0
469'6
463'2
466'0
-3'6
469'6 09:19A
Dec 26
480'6
487'2
480'0
484'0
-2'4
486'4 09:19A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1192'0
1193'4
1185'0
1189'6
-6'6
1196'4 09:20A
Aug 26
1190'0
1192'6
1184'4
1189'4
-5'4
1195'0 09:20A
Sep 26
1176'0
1178'2
1170'4
1175'2
-5'0
1180'2 09:19A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
249.050
251.125
248.550
249.350
0.050
249.300 09:19A
Aug 26
239.000
242.150
238.700
240.475
0.875
239.600 09:19A
Oct 26
230.250
232.950
230.125
231.825
1.100
230.725 09:19A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
348.700
353.375
348.225
351.725
1.875
349.850 09:19A
Sep 26
346.050
350.425
345.100
348.825
1.925
346.900 09:19A
Oct 26
341.925
346.825
341.750
345.500
1.875
343.625 09:19A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
95.700
96.425
95.700
96.350
0.600
95.750 09:19A
Jul 26
100.450
101.000
100.200
100.600
0.200
100.400 09:19A
Aug 26
100.075
100.425
99.350
99.575
- 0.500
100.075 09:19A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26
16.93
16.94
16.89
16.91
-0.01
16.92 09:17A
Jun 26
16.55
16.85
16.55
16.64
0.07
16.57 09:19A
Jul 26
16.59
16.85
16.58
16.58
-0.07
16.65 09:19A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 73 o FFeels Like: 73 o F
Humid: 59 %Dew Pt: 58 o F
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:57 Sunset: 8:54
As reported at Paulsen Pork, NE at 9:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89 °F66 °F0 % High: 88 °F60 °F0 % High: 87 °F62 °F20 % High: 83 °F63 °F25 % High: 81 °F62 °F29 %
View complete Local Weather
DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.
Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.
Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.
My Market Watch
Commodities
@C6N
458'6
-4'4
@S6N
1190'2
-6'2
@W6N
642'6
-3'4
@O6N
373'0
7'0
Stocks
MSFT
418.0150
- 0.5550
WMT
118.9400
- 1.3300
XOM
152.6550
- 2.2650
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
