WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 419'2 420'4 -4'0 424'4 08:46A Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 428'2 429'0 -3'6 432'6 08:46A Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 447'2 448'0 -3'6 451'6 08:46A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1124'2 1127'6 -1'6 1129'4 08:46A Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1127'4 1130'2 -2'2 1132'4 08:46A Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1122'4 1124'6 -2'4 1127'2 08:46A Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.800 249.550 250.575 1.400 249.175 08:46A Chart for @LE6M Options for @LE6M
Aug 26 242.000 243.250 241.350 243.150 1.625 241.525 08:46A Chart for @LE6Q Options for @LE6Q
Oct 26 234.475 236.050 233.750 235.950 2.150 233.800 08:46A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.700 357.000 352.925 356.925 3.550 353.375 08:46A Chart for @GF6Q Options for @GF6Q
Sep 26 351.475 353.600 349.575 353.575 3.500 350.075 08:46A Chart for @GF6U Options for @GF6U
Oct 26 348.350 350.000 346.000 349.875 3.225 346.650 08:46A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.825 94.850 94.375 94.425 -0.875 95.300 08:46A Chart for @HE6M Options for @HE6M
Jul 26 100.700 100.900 99.525 99.725 - 1.875 101.600 08:46A Chart for @HE6N Options for @HE6N
Aug 26 98.500 98.500 97.725 98.000 -1.275 99.275 08:46A Chart for @HE6Q Options for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.17 16.19 16.14 16.14 16.14 08:42A Chart for @DA6M Options for @DA6M
Jul 26 16.82 16.90 16.75 16.82 0.15 16.67 08:46A Chart for @DA6N Options for @DA6N
Aug 26 17.32 17.32 17.22 17.22 0.03 17.19 08:45A Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, June 1, 2026 8:18AM CDT
Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down.
Friday, May 29, 2026 11:59AM CDT
Friday, May 22, 2026 12:47PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 93% Dew Pt: 64oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 9:02
As reported at Paulsen Pork, NE at 8:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 63°F
Precip: 40%
High: 91°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 69°F
Precip: 48%
High: 89°F
Low: 67°F
Precip: 46%
High: 92°F
Low: 67°F
Precip: 44%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.

Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.

Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.


My Market Watch
Click Here to Customize
Commodities
@C6N 420'4 -4'0
@S6N 1127'6 -1'6
@W6N 583'4 1'6
@O6N 319'0 0'4
Stocks
MSFT 426.9800 - 1.0700
WMT 119.6650 1.9250
XOM 150.2900 - 1.7500
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN