WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
441'0
442'0
437'2
437'2
-3'4
440'6 09:38A
Sep 26
437'0
441'2
435'6
436'0
-2'2
438'2 09:39A
Dec 26
456'6
461'2
455'0
456'0
-1'6
457'6 09:39A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1180'4
1187'0
1178'4
1178'4
-3'6
1182'2 09:38A
Aug 26
1181'4
1190'2
1178'0
1178'2
-5'6
1184'0 09:39A
Sep 26
1177'2
1186'4
1175'2
1176'0
-5'0
1181'0 09:38A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
239.200
239.825
237.650
238.050
- 1.050
239.100 09:38A
Oct 26
234.775
235.375
233.275
233.750
- 0.900
234.650 09:38A
Dec 26
234.575
235.125
233.375
233.675
- 0.800
234.475 09:38A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
360.825
362.525
359.950
360.775
0.275
360.500 09:38A
Sep 26
358.500
359.375
356.800
357.625
- 0.250
357.875 09:38A
Oct 26
355.050
356.275
353.500
354.125
- 0.675
354.800 09:38A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
93.325
93.475
93.000
93.175
-0.175
93.350 09:38A
Aug 26
98.300
98.400
96.400
96.600
-1.925
98.525 09:38A
Oct 26
82.600
82.750
81.600
81.675
-0.900
82.575 09:38A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.60
15.62
15.53
15.57
-0.01
15.58 09:38A
Aug 26
16.13
16.21
16.11
16.21
0.11
16.10 09:38A
Sep 26
16.78
16.84
16.77
16.83
0.05
16.78 09:38A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 78 o FFeels Like: 79 o F
Humid: 71 %Dew Pt: 68 o F
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:59 Sunset: 9:08
As reported at Paulsen Pork, NE at 9:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 92 °F70 °F0 % High: 88 °F72 °F47 % High: 85 °F66 °F50 % High: 85 °F66 °F66 % High: 89 °F66 °F0 %
View complete Local Weather
DTN Crops News
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.
Wednesday, July 1, 2026 4:02PM CDT
The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops.
Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.
My Market Watch
Commodities
@C6N
437'2
-3'4
@S6N
1178'4
-3'6
@W6N
605'2
-0'6
@O6N
295'0
5'6
Stocks
MSFT
394.2700
7.5300
WMT
112.4600
1.8100
XOM
141.1800
4.7400
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
