WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
440'6
442'2
438'4
442'2
3'2
439'0 01:36A
Dec 26
463'4
465'4
461'0
465'0
3'0
462'0 01:36A
Mar 27
479'4
481'0
477'0
480'6
3'0
477'6 01:36A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1160'0
0'0
1156'4 01:36A
Sep 26
1160'4
1166'2
1158'0
1165'0
6'0
1159'0 01:36A
Nov 26
1177'0
1183'6
1175'0
1182'2
6'0
1176'2 01:36A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
232.050
232.650
229.500
231.475
0.475
231.700s 08/09
Oct 26
226.000
226.900
222.750
225.150
0.350
225.275s 08/09
Dec 26
225.400
226.075
221.600
224.150
- 0.225
224.150s 08/09
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
350.250
352.100
347.975
351.650
3.600
351.650s 08/09
Sep 26
343.600
345.650
340.600
345.075
3.650
345.225s 08/09
Oct 26
333.825
335.475
329.900
335.025
2.975
334.925s 08/09
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
95.475
95.600
95.100
95.400
95.500s 08/09
Oct 26
81.450
82.300
81.325
82.125
0.500
82.225s 08/09
Dec 26
73.050
73.700
72.875
73.450
0.350
73.575s 08/09
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
16.75
16.78
Sep 26
17.18
17.25
Oct 26
17.43
17.50
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 72 o FFeels Like: 74 o F
Humid: 100 %Dew Pt: 72 o F
Barom: 29.83 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:30 Sunset: 8:37
As reported at Paulsen Pork, NE at 1:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High: 88 °F69 °F50 % High: 88 °F68 °F60 % High: 86 °F68 °F43 % High: 73 °F67 °F80 % High: 73 °F64 °F59 %
View complete Local Weather
DTN Crops News
Friday, August 7, 2026 12:29PM CDT
For the first time, the DTN Digital Yield Tour will include national yield estimates for corn and soybeans generated by DTN's proprietary yield models.
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.
My Market Watch
Commodities
@C6U
442'2
3'2
@S6Q
1160'0
0'0
@W6U
654'0
14'2
@O6U
319'2
8'4
Stocks
MSFT
499.9900
0.1300
WMT
111.8500
- 0.2200
XOM
153.0400
- 1.8000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
