WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
449'0
451'2
447'0
447'2
2'4
444'6 12:26A
Dec 26
472'0
474'0
470'2
470'2
2'6
467'4 12:26A
Mar 27
487'0
489'4
485'6
486'0
3'0
483'0 12:26A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1210'0
1216'6
1209'0
1209'4
5'0
1204'4 12:25A
Sep 26
1200'0
1203'6
1197'0
1197'2
3'6
1193'4 12:26A
Nov 26
1210'0
1213'6
1207'4
1208'0
5'0
1203'0 12:26A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
227.250
227.250
224.200
224.350
- 2.650
224.425s 07/19
Oct 26
223.350
223.450
220.500
220.625
- 2.575
220.700s 07/19
Dec 26
223.350
223.350
220.325
220.400
- 2.675
220.525s 07/19
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
346.675
348.125
344.575
345.925
- 0.650
345.950s 07/19
Sep 26
340.225
341.050
337.450
339.075
- 1.000
339.350s 07/19
Oct 26
334.300
334.625
330.525
332.550
- 1.625
332.825s 07/19
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
100.500
102.025
100.500
101.575
1.375
101.650s 07/19
Oct 26
87.150
88.375
86.925
87.850
1.025
87.950s 07/19
Dec 26
78.100
79.025
78.025
78.650
0.825
78.775s 07/19
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.73
15.74
Aug 26
17.79
17.79
17.74
17.79
-0.03
17.82 07/19
Sep 26
18.07
18.11
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 81 o FFeels Like: 85 o F
Humid: 74 %Dew Pt: 72 o F
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:09 Sunset: 9:00
As reported at Paulsen Pork, NE at 12:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High: 101 °F76 °F0 % High: 85 °F70 °F0 % High: 78 °F61 °F39 % High: 76 °F62 °F80 % High: 79 °F63 °F72 %
View complete Local Weather
DTN Crops News
Friday, July 17, 2026 4:53PM CDT
"Don't panic, be prepared" is the message from plant pathologists across the Corn Belt as positive detections of tar spot increase.
Friday, July 17, 2026 12:16PM CDT
Monsanto withdrew its petition seeking antidumping duties on Chinese glyphosate imports after farm groups strongly criticized the move as harmful to struggling farmers.
Monday, July 13, 2026 4:22PM CDT
In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed.
My Market Watch
Commodities
@C6U
447'2
2'4
@S6Q
1209'4
5'0
@W6U
681'4
-1'2
@O6U
348'4
6'2
Stocks
MSFT
393.8200
- 7.2800
WMT
114.2400
- 0.7100
XOM
147.3600
1.4100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
