WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
464'2
468'0
463'6
467'4
2'4
465'0 05:03A
Dec 26
489'0
493'0
488'2
492'0
2'4
489'4 05:04A
Mar 27
504'4
508'4
504'0
507'6
2'4
505'2 05:04A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1199'6
1210'2
1198'2
1208'6
7'6
1201'0 05:05A
Nov 26
1215'0
1225'4
1213'0
1224'0
8'0
1216'0 05:05A
Jan 27
1228'4
1240'0
1228'0
1239'0
8'0
1231'0 05:05A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
223.675
226.600
223.650
224.375
0.925
224.550s 08/17
Oct 26
219.325
222.025
218.050
218.650
- 0.100
218.775s 08/17
Dec 26
219.000
221.325
217.850
218.250
0.025
218.400s 08/17
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
341.000
342.900
338.950
339.800
- 0.850
339.975s 08/17
Sep 26
335.100
337.750
331.450
332.875
- 1.600
332.950s 08/17
Oct 26
325.950
329.000
323.450
325.275
- 0.075
325.350s 08/17
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
81.600
82.925
81.350
81.675
-0.025
81.725s 08/17
Dec 26
72.500
73.700
72.250
72.500
0.050
72.525s 08/17
Feb 27
75.850
76.850
75.550
75.825
75.775s 08/17
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
16.51
16.52
16.51
16.51
0.01
16.50 04:48A
Sep 26
17.28
17.26
Oct 26
17.39
17.34
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 68 o FFeels Like: 68 o F
Humid: 93 %Dew Pt: 66 o F
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:39 Sunset: 8:26
As reported at Paulsen Pork, NE at 4:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81 °F66 °F50 % High: 78 °F64 °F47 % High: 85 °F63 °F20 % High: 84 °F65 °F38 % High: 79 °F63 °F21 %
View complete Local Weather
DTN Crops News
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.
Friday, August 14, 2026 4:32PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Friday, August 14, 2026 3:46PM CDT
2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa.
My Market Watch
Commodities
@C6U
467'4
2'4
@S6U
1208'6
7'6
@W6U
677'4
2'6
@O6U
330'6
-1'4
Stocks
MSFT
480.3500
-15.0500
WMT
114.3300
- 0.9400
XOM
161.4600
2.3900
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
