WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
412'6
413'0
411'4
411'4
-1'4
413'0 05:41A
Mar 26
429'0
429'2
427'4
427'4
-1'6
429'2 05:41A
May 26
438'0
438'0
436'4
436'4
-1'4
438'0 05:41A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25
1006'4
1009'0
1002'0
1002'4
-4'0
1006'4 05:41A
Jan 26
1024'2
1027'0
1020'0
1021'4
-2'6
1024'2 05:41A
Mar 26
1039'2
1042'2
1035'2
1037'2
-2'2
1039'4 05:41A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25
240.225
242.275
239.550
242.125
1.250
241.825s 10/14
Dec 25
244.350
246.975
243.500
246.600
1.750
246.500s 10/14
Feb 26
246.725
249.200
245.750
248.575
1.325
248.525s 10/14
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25
375.600
381.000
374.775
380.500
4.675
380.175s 10/14
Nov 25
376.275
382.800
375.175
381.950
4.600
381.325s 10/14
Jan 26
373.050
380.000
372.350
378.725
4.325
378.050s 10/14
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25
97.200
97.500
97.050
97.475
0.050
97.475s 10/14
Dec 25
84.175
84.175
82.625
83.125
-1.700
83.150s 10/14
Feb 26
86.425
86.425
85.000
85.400
-1.525
85.450s 10/14
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 25
16.95
16.96
16.95
16.96
0.04
16.92 05:27A
Nov 25
16.34
16.38
16.34
16.38
16.38 05:34A
Dec 25
16.57
16.61
16.57
16.61
16.61 05:34A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 55 o FFeels Like: 55 o F
Humid: 96 %Dew Pt: 54 o F
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:42 Sunset: 6:46
As reported at Paulsen Pork, NE at 5:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 77 °F54 °F70 % High: 81 °F61 °F67 % High: 72 °F56 °F76 % High: 60 °F48 °F42 % High: 66 °F39 °F0 %
View complete Local Weather
DTN Crops News
Monday, October 13, 2025 6:54AM CDT
Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer.
Thursday, October 9, 2025 10:41AM CDT
That cloud of black behind the combine might be more than dust. It's nature's way of degrading plant tissue.
Wednesday, October 8, 2025 9:03AM CDT
For the first time, Bayer has selected a Midwest farm to participate in ForwardFarming, its global program promoting sustainable agriculture practices.
My Market Watch
Commodities
@C5Z
411'4
-1'4
@S5X
1002'4
-4'0
@W5Z
498'4
-1'6
@O5Z
293'0
-3'2
Stocks
MSFT
513.5700
- 0.4800
WMT
107.2100
5.0900
XOM
112.2900
0.0500
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
