WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
460'0
461'2
460'0
461'0
-1'0
462'0 07:15P
Dec 26
483'0
484'2
483'0
483'6
-1'0
484'6 07:15P
Mar 27
498'0
499'4
498'0
499'0
-1'2
500'2 07:16P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1232'0
1236'2
1230'4
1234'2
1'2
1233'0 07:15P
Sep 26
1229'2
1229'2
1224'4
1227'4
1'4
1226'0 07:16P
Nov 26
1237'0
1240'4
1235'4
1240'2
1'2
1239'0 07:15P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
226.000
226.050
223.000
223.350
- 3.475
223.200s 02:42P
Oct 26
222.500
222.550
218.825
219.200
- 4.025
219.200s 03:06P
Dec 26
222.025
222.175
218.500
218.700
- 4.100
218.800s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
348.075
348.075
340.500
341.200
- 8.375
341.175s 01:05P
Sep 26
344.000
344.000
335.000
336.150
- 8.775
336.200s 01:05P
Oct 26
338.350
338.350
329.025
329.775
- 9.725
329.850s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
102.125
102.250
101.275
101.400
- 0.050
101.450s 02:30P
Oct 26
88.575
89.000
88.100
88.325
0.225
88.350s 01:05P
Dec 26
79.575
80.300
79.550
79.700
0.575
79.825s 02:38P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.77
15.74
Aug 26
17.75
17.75
17.75
17.75
-0.18
17.93 05:59P
Sep 26
17.85
18.13
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 73 o FFeels Like: 73 o F
Humid: 53 %Dew Pt: 55 o F
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:12 Sunset: 8:58
As reported at Paulsen Pork, NE at 7:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 75 °F63 °F80 % High: 79 °F64 °F80 % High: 97 °F66 °F22 % High: 99 °F75 °F27 % High: 98 °F75 °F0 %
View complete Local Weather
DTN Crops News
Tuesday, July 21, 2026 10:34PM CDT
Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre.
Monday, July 20, 2026 1:59PM CDT
The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less.
Monday, July 20, 2026 12:47PM CDT
The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands.
My Market Watch
Commodities
@C6U
461'0
-1'0
@S6Q
1234'2
1'2
@W6U
705'0
-0'6
@O6U
338'2
-0'4
Stocks
MSFT
390.3400
- 7.4100
WMT
109.3300
- 1.0600
XOM
154.4500
2.7400
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
