WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 525'6 514'0 517'0 -4'4 521'4 08:51A Chart for @C6U Options for @C6U
Dec 26 545'6 549'0 536'0 541'0 -5'0 546'0 08:51A Chart for @C6Z Options for @C6Z
Mar 27 559'6 563'2 550'6 555'6 -4'4 560'2 08:50A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1293'6 1295'4 -11'2 1306'6 08:50A Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1300'0 1304'2 -13'4 1317'6 08:51A Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1315'4 1319'0 -13'6 1332'6 08:50A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 210.950 211.025 - 1.050 212.075 08:50A Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 212.675 212.825 - 0.550 213.375 08:50A Chart for @LE6Z Options for @LE6Z
Feb 27 215.725 216.250 214.475 214.650 - 0.275 214.925 08:50A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.600 323.850 321.100 321.325 0.975 320.350 08:50A Chart for @GF6U Options for @GF6U
Oct 26 316.500 319.000 316.125 316.300 0.900 315.400 08:50A Chart for @GF6V Options for @GF6V
Nov 26 309.875 312.200 309.450 309.675 1.150 308.525 08:50A Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 84.100 84.900 84.100 84.200 0.550 83.650 08:50A Chart for @HE6V Options for @HE6V
Dec 26 74.350 75.100 74.250 74.575 0.575 74.000 08:50A Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 77.200 76.550 76.875 0.600 76.275 08:50A Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.35 16.39 16.28 16.32 -0.02 16.34 08:52A Chart for @DA6U Options for @DA6U
Oct 26 16.87 16.87 16.73 16.80 0.01 16.79 08:50A Chart for @DA6V Options for @DA6V
Nov 26 17.15 17.15 17.05 17.09 0.01 17.08 08:50A Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, August 28, 2026 12:38PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, August 28, 2026 12:38PM CDT
Monday, August 24, 2026 8:34AM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 97% Dew Pt: 68oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:55 Sunset: 8:01
As reported at Paulsen Pork, NE at 8:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 67°F
Precip: 31%
High: 93°F
Low: 72°F
Precip: 31%
High: 93°F
Low: 72°F
Precip: 22%
High: 93°F
Low: 72°F
Precip: 29%
High: 89°F
Low: 71°F
Precip: 48%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.

Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.

Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.


My Market Watch
Click Here to Customize
Commodities
@C6U 517'0 -4'4
@S6U 1295'4 -11'2
@W6U 755'6 -8'2
@O6U 356'0 0'0
Stocks
MSFT 496.7600 - 4.2600
WMT 106.0100 0.0900
XOM 163.1700 - 1.3800
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN