WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
447'0
448'2
442'2
447'2
-1'6
447'2s 06:06P
Jul 26
457'6
458'4
452'6
457'6
-2'0
458'0s 05:25P
Sep 26
462'2
462'2
456'2
461'4
-2'2
461'6s 02:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1152'0
1163'0
1140'4
1161'6
3'6
1162'0s 05:56P
Jul 26
1165'0
1178'4
1156'6
1177'2
3'4
1178'0s 05:27P
Aug 26
1165'0
1174'0
1153'4
1172'4
2'6
1173'2s 01:21P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
249.000
249.750
247.550
248.975
0.800
249.000s 01:05P
Jun 26
247.225
247.750
244.650
245.750
0.125
245.925s 01:05P
Aug 26
243.525
244.000
241.350
242.250
0.050
242.425s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
371.800
372.450
368.000
370.550
1.775
370.675s 02:30P
May 26
370.300
370.550
365.525
367.875
1.375
368.000s 01:05P
Aug 26
369.250
369.750
365.200
367.825
1.900
367.950s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
90.750
91.000
90.125
90.175
-0.575
90.200s 02:31P
May 26
98.600
98.650
96.325
96.525
-2.025
96.375s 01:05P
Jun 26
107.050
107.350
104.600
104.650
- 2.400
104.650s 03:43P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26
17.09
17.21
May 26
17.10
17.11
Jun 26
17.62
17.64
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 59 o FFeels Like: 59 o F
Humid: 29 %Dew Pt: 27 o F
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 8:02
As reported at Paulsen Pork, NE at 6:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 60 °F39 °F0 % High: 53 °F31 °F43 % High: 57 °F28 °F0 % High: 68 °F41 °F80 % High: 80 °F61 °F40 %
View complete Local Weather
DTN Crops News
Wednesday, April 1, 2026 5:54AM CDT
All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.
Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.
Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.
My Market Watch
Commodities
@C6K
447'2
-1'6
@S6K
1161'6
3'6
@W6K
580'0
-17'6
@O6K
332'0
-8'6
Stocks
MSFT
374.3300
2.0400
WMT
127.2600
4.7700
XOM
156.2200
- 7.6900
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
