WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page !
Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Hartington, NE 68739 (402) 254-3994 Bank of Hartington Niobrara Loan Production Office 25411 Park Ave Niobrara, NE 68760 (402) 857-3801 Bank of Hartington Bloomfield Loan Production Office 120 N. Broadway Bloomfield, NE 68718 (402) 373-4134
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
466'4
462'0
462'2
-3'4
465'6
01:17A
Sep 26
472'0
473'2
469'0
469'0
-3'4
472'4
01:16A
Dec 26
488'6
490'0
485'4
486'0
-3'2
489'2
01:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1200'6
1195'4
1196'4
-3'2
1199'6
01:17A
Aug 26
1199'2
1200'2
1195'4
1196'0
-3'2
1199'2
01:16A
Sep 26
1183'6
1186'2
1182'0
1182'2
-3'0
1185'2
01:16A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.750
254.850
251.600
253.175
- 1.275
253.275s
05/20
Aug 26
247.425
247.425
242.725
245.175
- 1.950
245.300s
05/20
Oct 26
239.250
239.375
234.075
236.825
- 2.525
236.775s
05/20
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
370.550
371.175
370.150
370.800
1.150
370.725s
05/20
Aug 26
364.000
366.125
358.775
365.825
2.125
365.775s
05/20
Sep 26
361.175
362.750
355.925
362.650
1.625
362.625s
05/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
97.650
98.225
97.125
97.200
-0.650
97.275s
05/20
Jul 26
101.900
102.825
101.375
102.000
- 0.175
101.975s
05/20
Aug 26
102.000
102.475
100.925
101.775
- 0.275
101.825s
05/20
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.91
16.92
16.91
16.92
-0.01
16.93
05/20
Jun 26
16.73
16.73
16.70
16.73
0.01
16.72
12:40A
Jul 26
17.16
17.17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp:
49 o F
Feels Like:
47 o F
Humid:
69 %
Dew Pt:
39 o F
Barom:
30.24
Wind Dir:
SE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:01
Sunset:
8:50
As reported at Paulsen Pork, NE at 1:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 65 °F Low: 45 °F Precip: 50 %
High: 64 °F Low: 50 °F Precip: 80 %
High: 72 °F Low: 46 °F Precip: 34 %
High: 80 °F Low: 52 °F Precip: 0 %
High: 86 °F Low: 60 °F Precip: 0 %
View complete Local Weather
DTN Crops News
Tuesday, May 19, 2026 2:06PM CDT
As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality.
Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.
Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.
My Market Watch
Commodities
@C6N
462'2
-3'4
@S6N
1196'4
-3'2
@W6N
653'0
-7'4
@O6N
358'4
-4'0
Stocks
MSFT
421.0600
3.6400
WMT
130.8500
- 3.3500
XOM
156.2800
- 6.2700
TWX
Bank of Hartington
Member FDIC
Did You Know?
In 1969 the use of modified live-virus hog cholera vaccines was outlawed
Fact courtesy of the USDA