WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
413'6
414'0
412'2
414'0
1'2
412'6 12:06A
Sep 26
416'6
420'2
415'6
420'0
3'2
416'6 12:09A
Dec 26
436'2
439'6
435'4
439'2
3'2
436'0 12:09A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1115'0
1115'0
1114'0
1114'0
-2'6
1116'6 12:09A
Aug 26
1123'4
1130'4
1120'2
1129'4
5'2
1124'2 12:09A
Sep 26
1126'4
1134'4
1124'6
1133'6
5'0
1128'6 12:09A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
244.475
244.475
240.925
242.250
- 1.150
242.425s 06/30
Oct 26
237.850
237.950
234.850
236.600
- 0.725
236.650s 06/30
Dec 26
237.050
237.425
234.575
236.325
- 0.575
236.375s 06/30
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
367.025
367.750
361.575
364.350
- 2.875
364.600s 06/30
Sep 26
365.650
366.025
359.600
362.350
- 3.225
362.525s 06/30
Oct 26
362.700
363.025
356.775
359.475
- 3.275
359.650s 06/30
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
93.600
94.525
93.525
94.375
0.500
94.325s 06/30
Aug 26
97.425
99.175
97.425
98.150
0.925
98.200s 06/30
Oct 26
81.650
82.875
81.650
81.950
0.475
82.000s 06/30
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.60
15.62
15.57
15.57
0.05
15.52 12:07A
Aug 26
16.36
16.36
16.34
16.34
16.34 12:08A
Sep 26
17.09
17.09
17.09
17.09
0.04
17.05 12:08A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 80 o FFeels Like: 83 o F
Humid: 74 %Dew Pt: 71 o F
Barom: 29.77 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:55 Sunset: 9:10
As reported at Paulsen Pork, NE at 11:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 91 °F71 °F40 % High: 89 °F69 °F40 % High: 91 °F69 °F54 % High: 89 °F68 °F54 % High: 88 °F67 °F50 %
View complete Local Weather
DTN Crops News
Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.
Tuesday, June 30, 2026 10:24AM CDT
A Nebraska bankruptcy judge denied two Texas farmers' attempts to reclaim $230,000 in grain from Hansen-Mueller, ruling the company made no written misrepresentations of financial solvency.
Thursday, June 25, 2026 12:40PM CDT
The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits.
My Market Watch
Commodities
@C6N
414'0
1'2
@S6N
1114'0
-2'6
@W6N
584'6
4'0
@O6N
262'0
-2'2
Stocks
MSFT
373.0200
4.4500
WMT
113.2600
- 1.3400
XOM
136.7200
0.6600
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
