WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
424'0
424'4
416'0
418'0
-7'0
417'4s 06/05
Sep 26
432'4
433'2
425'4
427'4
-5'6
427'0s 06/05
Dec 26
451'6
452'4
444'6
446'6
-5'6
446'0s 06/05
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1130'2
1132'2
1117'4
1122'2
-8'0
1121'4s 06/05
Aug 26
1133'0
1136'0
1121'6
1127'0
-6'4
1126'0s 06/05
Sep 26
1127'6
1132'6
1117'4
1124'2
-4'6
1122'4s 06/05
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
250.000
251.725
249.550
249.975
0.900
250.075s 06/05
Aug 26
242.000
245.225
240.800
241.625
0.125
241.650s 06/05
Oct 26
234.475
238.150
233.750
233.975
0.325
234.125s 06/05
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
354.700
358.750
351.200
353.725
0.525
353.900s 06/05
Sep 26
351.475
355.575
348.025
350.750
0.750
350.825s 06/05
Oct 26
348.350
352.125
344.325
347.150
0.575
347.225s 06/05
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
94.825
94.850
94.050
94.350
-1.000
94.300s 06/05
Jul 26
100.700
100.900
98.525
98.700
- 2.800
98.800s 06/05
Aug 26
98.500
98.500
96.950
97.050
-2.050
97.225s 06/05
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
16.17
16.20
16.07
16.13
-0.01
16.13s 06/05
Jul 26
16.82
16.91
16.68
16.75
0.04
16.71s 06/05
Aug 26
17.32
17.33
17.17
17.24
0.02
17.21s 06/05
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 74 o FFeels Like: 75 o F
Humid: 74 %Dew Pt: 65 o F
Barom: 29.83 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:52 Sunset: 9:03
As reported at Paulsen Pork, NE at 9:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 89 °F62 °F32 % High: 82 °F68 °F40 % High: 90 °F66 °F41 % High: 94 °F68 °F43 % High: 91 °F74 °F73 %
View complete Local Weather
DTN Crops News
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.
Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.
My Market Watch
Commodities
@C6N
418'0
-7'0
@S6N
1122'2
-8'0
@W6N
580'2
-1'6
@O6N
313'0
-6'0
Stocks
MSFT
416.6700
-11.3800
WMT
118.8800
1.1400
XOM
149.9200
- 2.1200
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
