WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
451'0
452'0
450'2
451'0
-0'2
451'2 12:03A
Jul 26
460'2
461'4
460'0
460'6
0'2
460'4 12:03A
Sep 26
463'6
464'4
463'0
464'0
0'6
463'2 12:03A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1165'6
1167'2
1164'0
1165'6
-1'2
1167'0 12:03A
Jul 26
1181'2
1183'6
1180'0
1182'2
-1'0
1183'2 12:03A
Aug 26
1174'6
1177'0
1173'4
1176'2
-0'2
1176'4 12:03A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
252.550
253.525
251.550
252.675
0.050
252.600s 04/15
Jun 26
251.100
251.900
249.575
251.225
- 0.350
251.075s 04/15
Aug 26
246.350
246.950
244.650
246.175
- 0.400
246.125s 04/15
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
375.800
376.225
371.925
373.375
- 2.375
373.500s 04/15
May 26
374.950
374.950
369.400
370.850
- 3.900
370.950s 04/15
Aug 26
375.425
375.875
370.450
372.075
- 3.625
372.200s 04/15
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
90.500
90.750
90.375
90.725
0.200
90.700s 04/15
May 26
94.100
94.375
93.550
93.850
-0.150
94.075s 04/15
Jun 26
102.450
102.650
101.700
101.825
- 0.500
101.950s 04/15
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26
16.88
16.88
16.88
16.88
-0.09
16.97 04/15
May 26
17.36
17.36
17.33
17.35
-0.01
17.36 04/15
Jun 26
18.28
18.27
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 51 o FFeels Like: 51 o F
Humid: 83 %Dew Pt: 46 o F
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:45 Sunset: 8:11
As reported at Paulsen Pork, NE at 11:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 85 °F47 °F0 % High: 66 °F41 °F0 % High: 53 °F30 °F0 % High: 65 °F32 °F0 % High: 78 °F39 °F0 %
View complete Local Weather
DTN Crops News
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.
Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.
Friday, April 10, 2026 10:15AM CDT
Republican state attorneys general from Texas, Florida and Ohio argue federal law should not override state failure-to-warn laws in Roundup cancer lawsuits before the Supreme Court.
My Market Watch
Commodities
@C6K
451'0
-0'2
@S6K
1165'6
-1'2
@W6K
594'2
0'4
@O6K
342'4
-3'2
Stocks
MSFT
411.2200
18.1100
WMT
124.7600
- 0.2900
XOM
149.0100
- 0.2300
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
