WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page !
Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Hartington, NE 68739 (402) 254-3994 Bank of Hartington Niobrara Loan Production Office 25411 Park Ave Niobrara, NE 68760 (402) 857-3801 Bank of Hartington Bloomfield Loan Production Office 120 N. Broadway Bloomfield, NE 68718 (402) 373-4134
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
429'4
435'0
429'2
435'0
5'6
429'2
04:18A
Sep 25
417'2
423'4
417'2
421'2
3'2
418'0
04:18A
Dec 25
433'0
439'4
432'6
437'4
4'0
433'4
04:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
1055'2
1050'4
1051'4
1'0
1050'4
04:18A
Aug 25
1052'4
1059'4
1050'6
1056'2
2'6
1053'4
04:18A
Sep 25
1039'0
1045'4
1036'4
1042'2
2'4
1039'6
04:18A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
210.750
212.650
208.925
212.625
1.700
212.450s
07/02
Oct 25
207.500
209.875
206.125
209.875
1.900
209.700s
07/02
Dec 25
208.100
210.300
206.650
210.225
1.775
210.125s
07/02
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
305.725
309.750
303.750
309.000
3.000
309.025s
07/02
Sep 25
305.575
309.475
303.375
308.775
3.225
308.875s
07/02
Oct 25
303.725
307.000
301.125
306.200
3.000
306.425s
07/02
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
108.700
110.100
108.200
109.400
0.650
109.650s
07/02
Aug 25
106.600
108.350
106.225
107.775
0.950
107.900s
07/02
Oct 25
92.025
93.175
91.550
92.925
0.425
93.000s
07/02
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
17.32
17.33
17.31
17.31
-0.01
17.32
02:26A
Aug 25
18.32
18.34
18.32
18.34
0.10
18.24
07/02
Sep 25
18.91
18.83
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp:
71 o F
Feels Like:
72 o F
Humid:
87 %
Dew Pt:
67 o F
Barom:
29.85
Wind Dir:
S
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:56
Sunset:
9:09
As reported at Paulsen Pork, NE at 3:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 92 °F Low: 69 °F Precip: 0 %
High: 88 °F Low: 71 °F Precip: 41 %
High: 86 °F Low: 70 °F Precip: 50 %
High: 82 °F Low: 65 °F Precip: 40 %
High: 83 °F Low: 65 °F Precip: 40 %
View complete Local Weather
DTN Crops News
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.
Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.
Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.
My Market Watch
Commodities
@C5N
435'0
5'6
@S5N
1051'4
1'0
@W5N
558'0
2'0
@O5N
400'0
0'0
Stocks
MSFT
491.0900
- 0.9600
WMT
97.6100
-0.6300
XOM
111.0500
1.8100
TWX
Bank of Hartington
Member FDIC
Did You Know?
In 1868 the USDA began research on animal diseases
Fact courtesy of the USDA