WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
436'6
457'6
436'0
457'2
20'2
457'0s 05:23P
Dec 26
460'2
481'4
459'4
481'0
20'2
480'6s 05:23P
Mar 27
476'0
497'0
475'4
496'4
20'4
496'4s 04:52P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1155'0
1168'0
1155'0
1159'0
17'2
1164'6s 03:49P
Sep 26
1150'2
1181'4
1150'2
1165'4
13'6
1165'2s 05:03P
Nov 26
1168'4
1198'6
1167'4
1183'2
14'4
1183'2s 05:12P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
232.750
232.750
230.000
230.500
- 2.175
230.575s 01:05P
Oct 26
226.225
226.400
223.000
223.875
- 2.525
223.800s 01:05P
Dec 26
225.550
225.700
222.225
222.875
- 2.900
222.800s 02:34P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
350.250
350.525
345.725
346.300
- 3.825
346.350s 01:05P
Sep 26
345.500
345.500
338.600
339.350
- 5.900
339.350s 01:05P
Oct 26
336.600
336.600
329.575
330.400
- 6.300
330.400s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
95.525
95.800
95.450
95.625
-0.200
95.675s 01:05P
Oct 26
83.050
84.300
82.950
83.550
0.225
83.550s 01:05P
Dec 26
73.975
75.275
73.875
74.625
0.575
74.700s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
16.60
16.65
Sep 26
17.40
17.34
Oct 26
17.51
17.51
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 88 o FFeels Like: 96 o F
Humid: 61 %Dew Pt: 73 o F
Barom: 29.74 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:32 Sunset: 8:34
As reported at Paulsen Pork, NE at 5:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 88 °F70 °F40 % High: 78 °F68 °F76 % High: 78 °F68 °F51 % High: 79 °F69 °F48 % High: 76 °F66 °F68 %
View complete Local Weather
DTN Crops News
Wednesday, August 12, 2026 8:23AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Wednesday, August 12, 2026 7:03AM CDT
The 2026 DTN Digital Yield Tour predicts South Dakota to yield slightly above the USDA Risk Management Agency five-year trendline for corn and soybeans.
Wednesday, August 12, 2026 4:53AM CDT
Despite varying degrees of drought across North Dakota, DTN predicts the state's corn and soybean crops to produce at levels nearly identical to 2025.
My Market Watch
Commodities
@C6U
457'2
20'2
@S6Q
1159'0
17'2
@W6U
653'0
22'4
@O6U
323'6
0'4
Stocks
MSFT
492.4300
-11.3800
WMT
116.0100
2.7500
XOM
159.7500
- 0.0500
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
