WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
510'6
511'2
506'0
511'2
0'2
511'0 05:31A
Dec 26
532'4
534'6
527'6
534'0
0'4
533'4 05:32A
Mar 27
547'6
550'0
543'2
549'2
0'2
549'0 05:32A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1303'4
1307'0
1298'0
1301'2
-1'2
1302'4 05:32A
Nov 26
1317'0
1320'6
1307'4
1319'2
3'0
1316'2 05:32A
Jan 27
1332'4
1336'2
1323'2
1335'0
3'0
1332'0 05:32A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
213.500
217.100
213.175
216.850
4.075
217.025s 09/08
Dec 26
215.500
219.400
215.200
219.100
4.500
219.225s 09/08
Feb 27
217.275
220.650
216.975
220.275
3.875
220.450s 09/08
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
325.500
329.250
324.950
328.950
4.050
328.875s 09/08
Oct 26
321.250
325.850
320.200
325.500
5.300
325.450s 09/08
Nov 26
315.450
320.800
314.675
320.550
5.725
320.450s 09/08
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
82.625
84.500
82.550
84.275
1.950
84.250s 09/08
Dec 26
72.775
75.300
72.550
75.025
2.575
75.050s 09/08
Feb 27
75.525
77.800
75.250
77.625
2.425
77.650s 09/08
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.13
16.14
16.12
16.14
0.03
16.11 05:27A
Oct 26
16.30
16.43
16.30
16.43
0.24
16.19 05:32A
Nov 26
16.58
16.59
16.58
16.59
0.17
16.42 05:27A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 63 o FFeels Like: 63 o F
Humid: 73 %Dew Pt: 54 o F
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 7:49
As reported at Paulsen Pork, NE at 5:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 79 °F60 °F0 % High: 82 °F55 °F0 % High: 87 °F65 °F43 % High: 75 °F60 °F58 % High: 75 °F58 °F80 %
View complete Local Weather
DTN Crops News
Thursday, September 3, 2026 4:21PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.
Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.
My Market Watch
Commodities
@C6U
511'2
0'2
@S6U
1301'2
-1'2
@W6U
727'0
-3'2
@O6U
356'0
0'0
Stocks
MSFT
493.9500
- 5.7500
WMT
106.0500
- 1.0900
XOM
160.6600
1.1900
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
