WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
441'0
445'4
436'0
445'4
3'2
444'6s 03:59P
Dec 26
463'2
468'2
458'6
468'2
3'4
467'4s 03:59P
Mar 27
478'4
483'4
474'2
483'4
3'4
483'0s 03:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1195'0
1205'2
1186'6
1204'0
9'4
1204'4s 03:33P
Sep 26
1185'2
1194'0
1177'0
1193'0
8'2
1193'4s 02:57P
Nov 26
1194'6
1204'0
1186'4
1202'4
8'0
1203'0s 04:38P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
227.250
227.250
224.200
224.350
- 2.650
224.425s 01:05P
Oct 26
223.350
223.450
220.500
220.625
- 2.575
220.700s 01:05P
Dec 26
223.350
223.350
220.325
220.400
- 2.675
220.525s 02:59P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
346.675
348.125
344.575
345.925
- 0.650
345.950s 01:05P
Sep 26
340.225
341.050
337.450
339.075
- 1.000
339.350s 01:05P
Oct 26
334.300
334.625
330.525
332.550
- 1.625
332.825s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
100.500
102.025
100.500
101.575
1.375
101.650s 02:30P
Oct 26
87.150
88.375
86.925
87.850
1.025
87.950s 01:05P
Dec 26
78.100
79.025
78.025
78.650
0.825
78.775s 03:11P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.75
15.75
15.72
15.73
-0.02
15.74s 04:00P
Aug 26
17.69
17.99
17.64
17.80
0.20
17.82s 04:00P
Sep 26
18.00
18.25
17.93
18.07
0.18
18.11s 04:00P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 89 o FFeels Like: 92 o F
Humid: 47 %Dew Pt: 66 o F
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:07 Sunset: 9:02
As reported at Paulsen Pork, NE at 8:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 94 °F72 °F0 % High: 97 °F68 °F0 % High: 101 °F77 °F40 % High: 86 °F69 °F0 % High: 80 °F61 °F42 %
View complete Local Weather
DTN Crops News
Friday, July 17, 2026 4:53PM CDT
"Don't panic, be prepared" is the message from plant pathologists across the Corn Belt as positive detections of tar spot increase.
Friday, July 17, 2026 12:16PM CDT
Monsanto withdrew its petition seeking antidumping duties on Chinese glyphosate imports after farm groups strongly criticized the move as harmful to struggling farmers.
Monday, July 13, 2026 4:22PM CDT
In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed.
My Market Watch
Commodities
@C6U
445'4
3'2
@S6Q
1204'0
9'4
@W6U
684'6
8'0
@O6U
341'0
-3'2
Stocks
MSFT
393.8200
- 7.2800
WMT
114.2400
- 0.7100
XOM
147.3600
1.4100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
