WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
438'0
450'4
435'2
449'6
8'4
449'2s 04:47P
Dec 26
461'0
473'4
458'2
473'0
8'4
472'4s 04:47P
Mar 27
477'0
489'2
474'2
489'0
8'4
488'2s 04:47P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1163'6
1175'4
1163'6
1168'0
-3'2
1168'6s 01:30P
Sep 26
1167'0
1177'0
1158'4
1174'0
3'0
1173'6s 04:45P
Nov 26
1182'2
1194'4
1175'2
1192'2
4'6
1192'2s 04:47P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
231.725
233.400
230.900
231.400
- 0.650
231.100s 02:51P
Oct 26
227.250
229.550
226.300
227.025
- 0.525
226.725s 01:05P
Dec 26
226.975
228.850
225.850
226.375
- 0.725
226.225s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
348.200
351.525
346.900
348.300
- 0.200
347.825s 01:05P
Sep 26
344.375
348.050
341.700
343.000
- 1.225
342.550s 02:30P
Oct 26
335.675
339.675
332.925
334.100
- 1.650
333.700s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
98.200
98.625
97.450
97.650
-1.325
97.525s 02:30P
Oct 26
83.900
84.900
83.350
83.650
-1.175
83.675s 02:32P
Dec 26
74.825
76.050
74.725
75.350
-0.325
75.350s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
17.09
17.48
16.97
17.07
-0.02
17.07s 04:00P
Sep 26
17.59
17.73
17.36
17.44
-0.06
17.47s 04:00P
Oct 26
17.82
17.82
17.61
17.65
0.02
17.69s 04:00P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 92 o FFeels Like: 95 o F
Humid: 42 %Dew Pt: 66 o F
Barom: 29.65 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:23 Sunset: 8:46
As reported at Paulsen Pork, NE at 4:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High: 92 °F67 °F34 % High: 73 °F61 °F80 % High: 76 °F55 °F20 % High: 82 °F57 °F20 % High: 87 °F63 °F21 %
View complete Local Weather
DTN Crops News
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.
Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.
My Market Watch
Commodities
@C6U
449'6
8'4
@S6Q
1168'0
-3'2
@W6U
651'4
11'6
@O6U
316'6
5'6
Stocks
MSFT
487.6500
22.9300
WMT
110.7100
- 0.4900
XOM
155.0600
- 0.3800
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
