WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
526'4
530'2
526'4
530'2
1'2
529'0 11:33P
Mar 27
541'2
544'6
541'0
544'6
1'2
543'4 11:33P
May 27
548'4
551'6
548'4
551'6
1'0
550'6 11:34P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1310'0
1322'2
1310'0
1322'0
4'0
1318'0 11:33P
Jan 27
1326'2
1337'4
1325'6
1337'0
3'2
1333'6 11:33P
Mar 27
1335'0
1345'4
1334'2
1345'4
3'0
1342'4 11:34P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
218.850
221.075
218.450
220.825
2.150
220.925s 01:05P
Dec 26
219.500
222.550
219.000
222.175
2.900
222.350s 03:23P
Feb 27
220.500
223.750
220.000
223.325
3.100
223.650s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
337.000
337.425
336.325
336.400
- 0.750
336.525s 01:05P
Oct 26
328.125
333.475
327.750
332.975
5.300
333.325s 01:05P
Nov 26
323.475
329.675
322.650
329.200
6.300
329.500s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
79.250
79.925
79.125
79.875
0.600
79.875s 02:30P
Dec 26
70.975
71.025
69.950
70.375
-0.675
70.325s 01:05P
Feb 27
72.450
72.500
71.750
72.025
-0.525
72.025s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.10
16.10
16.10
16.10
-0.03
16.13 10:38P
Oct 26
15.64
15.64
15.53
15.53
15.53 11:34P
Nov 26
15.97
15.97
15.97
15.97
-0.02
15.99 11:34P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 61 o FFeels Like: 61 o F
Humid: 90 %Dew Pt: 58 o F
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:18 Sunset: 7:22
As reported at Paulsen Pork, NE at 11:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 63 °F57 °F80 % High: 64 °F58 °F80 % High: 66 °F59 °F80 % High: 71 °F59 °F0 % High: 72 °F61 °F44 %
View complete Local Weather
DTN Crops News
Wednesday, September 23, 2026 4:16PM CDT
A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies.
Wednesday, September 23, 2026 10:32AM CDT
The U.S. Environmental Protection Agency and U.S. Department of Health and Human Services signed an agreement to expand data sharing as EPA completes an updated human health risk assessment of glyphosate.
Wednesday, September 23, 2026 8:48AM CDT
While farmers consider what next year's crop might look like, companies continue to innovate and bring new options to the field. Here's a look at coming attractions.
My Market Watch
Commodities
@C6Z
530'2
1'2
@S6X
1322'0
4'0
@W6Z
707'2
-1'2
@O6Z
417'0
-0'2
Stocks
MSFT
500.5900
2.5900
WMT
110.5300
0.4100
XOM
161.2300
2.5200
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
