WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 0'0 437'6 09:15P Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 435'2 436'0 -5'0 441'0 09:15P Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 457'2 458'2 -5'0 463'2 09:15P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'0 0'0 1202'0 09:14P Chart for @S6N Options for @S6N
Aug 26 1195'0 1195'2 1189'6 1190'4 -6'2 1196'6 09:15P Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1183'2 1177'4 1178'2 -7'0 1185'2 09:15P Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Chart for @LE6V Options for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.750 94.950 94.625 94.950 94.775s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 99.275 100.250 97.750 98.150 - 0.900 98.100s 03:21P Chart for @HE6Q Options for @HE6Q
Oct 26 85.400 86.225 83.825 84.325 -0.800 84.275s 02:47P Chart for @HE6V Options for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.77 15.77 15.77 15.77 15.77 08:47P Chart for @DA6N Options for @DA6N
Aug 26 17.14 17.17 17.14 17.17 0.04 17.13 09:15P Chart for @DA6Q Options for @DA6Q
Sep 26 17.45 17.46 Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Thursday, July 9, 2026 12:18PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago.
Friday, June 26, 2026 2:38PM CDT
Friday, June 19, 2026 1:50PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 58% Dew Pt: 64oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:04 Sunset: 9:05
As reported at Paulsen Pork, NE at 9:00 PM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 67°F
Precip: 0%
High: 93°F
Low: 67°F
Precip: 0%
High: 94°F
Low: 70°F
Precip: 0%
High: 96°F
Low: 73°F
Precip: 0%
High: 94°F
Low: 72°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Monday, July 13, 2026 4:22PM CDT
In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed.

Thursday, July 9, 2026 12:36PM CDT
The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients.

Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.


My Market Watch
Click Here to Customize
Commodities
@C6N 440'6 0'0
@S6N 1207'0 0'0
@W6N 630'6 0'0
@O6N 295'0 0'0
Stocks
MSFT 390.9900 5.8900
WMT 114.7800 0.8800
XOM 144.5100 5.6300
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN