WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
447'0
453'6
445'4
452'4
3'2
452'6s 05:12P
Dec 26
470'0
476'4
469'0
475'2
2'2
475'2s 05:17P
Mar 27
485'6
492'0
484'6
491'2
2'4
491'0s 05:02P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1220'0
1227'4
1211'2
1218'4
-6'4
1219'4s 05:05P
Sep 26
1210'0
1217'4
1204'6
1210'2
-5'0
1210'4s 01:20P
Nov 26
1221'2
1230'2
1217'2
1222'2
-3'4
1222'6s 04:56P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
227.000
227.750
225.500
226.450
0.150
226.675s 01:05P
Oct 26
223.850
224.675
221.975
223.050
- 0.075
223.225s 01:05P
Dec 26
223.525
224.375
221.800
222.775
- 0.100
222.900s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
352.450
353.475
347.800
349.400
- 2.450
349.550s 01:05P
Sep 26
346.675
348.050
343.200
344.875
- 1.275
344.975s 01:05P
Oct 26
340.425
341.875
337.800
339.350
- 0.250
339.575s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
101.150
102.375
100.975
101.650
0.225
101.500s 01:05P
Oct 26
87.825
88.875
87.500
88.200
0.400
88.125s 02:30P
Dec 26
79.125
79.825
78.850
79.275
0.175
79.250s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.73
15.74
Aug 26
17.57
17.57
17.57
17.57
-0.01
17.58 05:14P
Sep 26
17.80
17.85
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 83 o FFeels Like: 83 o F
Humid: 40 %Dew Pt: 56 o F
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:10 Sunset: 9:00
As reported at Paulsen Pork, NE at 4:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 83 °F69 °F0 % High: 77 °F62 °F0 % High: 76 °F61 °F80 % High: 80 °F62 °F80 % High: 96 °F67 °F35 %
View complete Local Weather
DTN Crops News
Monday, July 20, 2026 1:59PM CDT
The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less.
Monday, July 20, 2026 12:47PM CDT
The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands.
Friday, July 17, 2026 4:53PM CDT
"Don't panic, be prepared" is the message from plant pathologists across the Corn Belt as positive detections of tar spot increase.
My Market Watch
Commodities
@C6U
452'4
3'2
@S6Q
1218'4
-6'4
@W6U
678'4
4'0
@O6U
333'2
-8'6
Stocks
MSFT
397.7500
- 4.5400
WMT
110.3900
- 1.8100
XOM
151.7100
3.3500
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
