WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'2 526'4 530'2 1'2 529'0 11:33P Chart for @C6Z Options for @C6Z
Mar 27 541'2 544'6 541'0 544'6 1'2 543'4 11:33P Chart for @C7H Options for @C7H
May 27 548'4 551'6 548'4 551'6 1'0 550'6 11:34P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1322'2 1310'0 1322'0 4'0 1318'0 11:33P Chart for @S6X Options for @S6X
Jan 27 1326'2 1337'4 1325'6 1337'0 3'2 1333'6 11:33P Chart for @S7F Options for @S7F
Mar 27 1335'0 1345'4 1334'2 1345'4 3'0 1342'4 11:34P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P Chart for @LE6Z Options for @LE6Z
Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 01:05P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.250 79.925 79.125 79.875 0.600 79.875s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 70.975 71.025 69.950 70.375 -0.675 70.325s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 72.450 72.500 71.750 72.025 -0.525 72.025s 01:05P Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.10 16.10 16.10 16.10 -0.03 16.13 10:38P Chart for @DA6U Options for @DA6U
Oct 26 15.64 15.64 15.53 15.53 15.53 11:34P Chart for @DA6V Options for @DA6V
Nov 26 15.97 15.97 15.97 15.97 -0.02 15.99 11:34P Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, September 21, 2026 9:53AM CDT
Higher harvest costs, including fuel surcharges, are reducing farmers' profitability.
Monday, September 21, 2026 9:53AM CDT
Friday, September 18, 2026 12:30PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 90% Dew Pt: 58oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:18 Sunset: 7:22
As reported at Paulsen Pork, NE at 11:00 PM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 57°F
Precip: 80%
High: 64°F
Low: 58°F
Precip: 80%
High: 66°F
Low: 59°F
Precip: 80%
High: 71°F
Low: 59°F
Precip: 0%
High: 72°F
Low: 61°F
Precip: 44%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Wednesday, September 23, 2026 4:16PM CDT
A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies.

Wednesday, September 23, 2026 10:32AM CDT
The U.S. Environmental Protection Agency and U.S. Department of Health and Human Services signed an agreement to expand data sharing as EPA completes an updated human health risk assessment of glyphosate.

Wednesday, September 23, 2026 8:48AM CDT
While farmers consider what next year's crop might look like, companies continue to innovate and bring new options to the field. Here's a look at coming attractions.


My Market Watch
Click Here to Customize
Commodities
@C6Z 530'2 1'2
@S6X 1322'0 4'0
@W6Z 707'2 -1'2
@O6Z 417'0 -0'2
Stocks
MSFT 500.5900 2.5900
WMT 110.5300 0.4100
XOM 161.2300 2.5200
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN