WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
422'4
425'0
420'2
420'4
-1'4
422'0 12:16P
May 26
430'0
432'6
428'2
428'2
-1'4
429'6 12:16P
Jul 26
436'0
438'6
435'0
435'0
-1'0
436'0 12:16P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1043'4
1058'2
1041'4
1056'0
13'4
1042'4 12:16P
May 26
1056'2
1070'0
1054'2
1067'2
12'2
1055'0 12:16P
Jul 26
1068'4
1082'4
1067'6
1079'6
11'4
1068'2 12:17P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
235.300
236.200
234.950
235.900
0.750
235.150 12:16P
Apr 26
237.475
238.550
237.225
238.325
1.000
237.325 12:16P
Jun 26
232.500
233.850
232.200
233.725
1.400
232.325 12:16P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
365.025
368.175
365.025
367.900
3.150
364.750 12:17P
Mar 26
360.250
364.125
359.325
363.925
4.225
359.700 12:17P
Apr 26
358.500
362.475
357.775
362.350
4.175
358.175 12:16P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
85.700
87.750
85.600
87.675
1.975
85.700 12:16P
Apr 26
92.675
94.975
92.500
94.950
2.250
92.700 12:17P
May 26
96.375
98.250
96.200
98.200
1.625
96.575 12:16P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26
14.73
14.76
14.73
14.74
-0.03
14.77 12:13P
Feb 26
14.85
15.02
14.80
14.96
0.09
14.87 12:16P
Mar 26
15.00
15.11
14.96
15.06
0.03
15.03 12:15P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 38 o FFeels Like: 30 o F
Humid: 57 %Dew Pt: 24 o F
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:55 Sunset: 5:21
As reported at Paulsen Pork, NE at 12:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 48 °F19 °F0 % High: 36 °F14 °F72 % High: 14 °F4 °F34 % High: 37 °F7 °F0 % High: 20 °F5 °F0 %
View complete Local Weather
DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.
Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.
Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.
My Market Watch
Commodities
@C6H
420'4
-1'4
@S6H
1056'0
13'4
@W6H
511'6
-0'6
@O6H
294'0
6'6
Stocks
MSFT
460.1000
0.7200
WMT
119.6850
- 0.3550
XOM
129.7300
- 0.4700
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
