WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
516'0
516'0
511'0
512'0
-3'2
515'2 10:52A
Dec 26
539'0
544'6
535'6
539'0
-1'6
540'6 10:52A
Mar 27
554'0
560'0
551'2
554'4
-1'4
556'0 10:52A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1308'0
1308'0
1294'2
1294'2
-12'0
1306'2 10:52A
Nov 26
1316'0
1320'6
1305'6
1311'0
-5'2
1316'2 10:52A
Jan 27
1331'0
1335'6
1321'2
1326'2
-5'2
1331'4 10:52A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
214.550
215.250
213.275
213.300
- 1.000
214.300 10:52A
Dec 26
216.500
217.675
215.600
215.625
- 0.500
216.125 10:52A
Feb 27
218.000
219.050
217.200
217.275
- 0.450
217.725 10:52A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
325.925
326.925
324.000
324.125
- 1.725
325.850 10:52A
Oct 26
321.300
322.575
319.475
319.600
- 1.500
321.100 10:52A
Nov 26
315.300
317.175
314.200
314.300
- 1.000
315.300 10:52A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
83.000
83.200
82.225
82.800
-0.650
83.450 10:52A
Dec 26
73.775
73.800
72.700
72.875
-1.050
73.925 10:52A
Feb 27
76.350
76.350
75.300
75.675
-0.925
76.600 10:52A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.32
16.32
16.24
16.27
-0.06
16.33 10:49A
Oct 26
16.68
16.68
16.46
16.49
-0.21
16.70 10:51A
Nov 26
16.90
16.93
16.75
16.76
-0.18
16.94 10:51A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 80 o FFeels Like: 84 o F
Humid: 77 %Dew Pt: 72 o F
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 7:58
As reported at Paulsen Pork, NE at 10:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 93 °F71 °F0 % High: 94 °F72 °F25 % High: 86 °F72 °F23 % High: 91 °F71 °F28 % High: 87 °F73 °F35 %
View complete Local Weather
DTN Crops News
Thursday, September 3, 2026 4:21PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.
Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.
My Market Watch
Commodities
@C6U
512'0
-3'2
@S6U
1294'2
-12'0
@W6U
741'2
5'2
@O6U
356'0
0'0
Stocks
MSFT
500.5200
- 9.6000
WMT
107.6500
- 0.7700
XOM
160.5100
- 1.7000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
