WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24
406'6
408'4
406'4
407'4
0'6
406'6 08:33P
Mar 25
421'0
422'6
420'4
421'6
0'4
421'2 08:34P
May 25
428'6
430'2
428'2
429'2
0'4
428'6 08:34P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24
989'4
995'4
989'4
992'6
4'0
988'6 08:34P
Jan 25
998'4
1004'0
998'4
1001'4
3'4
998'0 08:34P
Mar 25
1011'0
1015'2
1010'2
1012'4
2'6
1009'6 08:34P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24
187.300
187.425
185.650
186.475
- 0.425
186.625s 01:05P
Dec 24
186.750
187.325
185.200
186.125
- 0.425
186.175s 02:31P
Feb 25
187.200
187.800
186.025
186.850
186.975s 03:13P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24
246.800
247.925
245.800
246.725
0.625
246.725s 01:05P
Nov 24
246.225
247.400
244.925
245.725
0.250
245.750s 01:05P
Jan 25
243.925
245.225
242.525
243.100
- 0.225
243.125s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24
77.700
78.425
77.050
77.725
-0.025
77.675s 01:05P
Feb 25
81.000
81.925
80.800
81.350
0.450
81.550s 01:05P
Apr 25
84.875
85.450
84.600
84.950
0.075
85.125s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 24
22.70
22.71
22.70
22.71
0.13
22.58 05:14P
Nov 24
21.59
21.46
Dec 24
21.60
21.60
21.60
21.60
0.11
21.49 08:10P
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 67 o FFeels Like: 67 o F
Humid: 31 %Dew Pt: 35 o F
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:46 Sunset: 6:41
As reported at Paulsen Pork, NE at 8:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 72 °F58 °F30 % High: 71 °F55 °F44 % High: 78 °F59 °F0 % High: 69 °F58 °F46 % High: 73 °F52 °F20 %
View complete Local Weather
DTN Crops News
Wednesday, October 16, 2024 12:31PM CDT
The seed industry continues to see consolidation and company reorganizations, reflecting a challenging environment to increase market share and to better serve farmers.
Thursday, October 10, 2024 9:53AM CDT
A USDA-backed chicken processing plant in Iowa shut down, filing for bankruptcy, leaving 1.6 million chickens and numerous farmers without income, sparking animal welfare concerns across Iowa, Minnesota and Wisconsin. USDA is now looking into potential dealer trust claims.
Wednesday, October 9, 2024 2:52PM CDT
A group of 47 Democratic members of the U.S. House of Representatives asked the head of the U.S. Environmental Protection Agency to ban the use of the herbicide paraquat.
My Market Watch
Commodities
@C4Z
407'4
0'6
@S4X
992'4
3'6
@W4Z
592'0
2'4
@O4Z
384'2
-4'0
Stocks
MSFT
416.7200
0.6000
WMT
80.890000
-0.330000
XOM
120.3500
- 0.3100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
