WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
410'0
410'2
409'2
409'4
-0'2
409'6 10:41P
Sep 26
418'2
418'4
417'2
417'6
0'0
417'6 10:41P
Dec 26
438'0
438'2
436'6
437'4
0'2
437'2 10:41P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1117'0
1119'4
1115'6
1116'2
-0'6
1117'0 10:41P
Aug 26
1124'0
1126'2
1122'6
1123'2
-0'6
1124'0 10:41P
Sep 26
1127'0
1130'0
1126'0
1127'0
-0'2
1127'2 10:41P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
255.700
256.150
254.750
255.150
- 0.675
255.150s 01:05P
Aug 26
247.100
247.550
245.475
246.050
- 1.350
246.000s 03:57P
Oct 26
240.975
241.375
239.425
239.850
- 1.250
239.750s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
370.900
371.575
367.125
368.275
- 2.275
368.150s 01:05P
Sep 26
369.425
370.000
366.050
367.275
- 1.850
366.975s 01:05P
Oct 26
366.500
367.150
363.875
364.950
- 1.425
364.600s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
94.500
94.875
94.175
94.350
-0.425
94.225s 01:05P
Aug 26
96.850
98.350
96.625
97.275
0.500
97.225s 01:05P
Oct 26
80.950
82.125
80.775
81.225
0.350
81.200s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
16.02
16.01
Jul 26
15.87
15.87
15.84
15.85
-0.02
15.87 10:41P
Aug 26
16.40
16.42
16.40
16.41
-0.07
16.48 10:41P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 69 o FFeels Like: 69 o F
Humid: 79 %Dew Pt: 62 o F
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 9:10
As reported at Paulsen Pork, NE at 10:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 80 °F60 °F40 % High: 79 °F56 °F20 % High: 82 °F60 °F0 % High: 85 °F65 °F33 % High: 95 °F73 °F0 %
View complete Local Weather
DTN Crops News
Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.
Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.
Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.
My Market Watch
Commodities
@C6N
409'4
-0'2
@S6N
1116'2
-0'6
@W6N
584'6
-2'0
@O6N
297'6
-4'2
Stocks
MSFT
373.9400
6.6000
WMT
119.4200
2.2400
XOM
139.7300
1.2600
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
