WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
448'4
448'4
448'4
448'4
4'2
444'2 12:38A
May 26
462'4
464'0
461'0
463'0
2'6
460'2 12:38A
Jul 26
473'0
475'4
472'6
475'0
3'0
472'0 12:38A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1200'6
0'2
1200'4 12:38A
May 26
1220'0
1225'2
1216'0
1221'6
7'6
1214'0 12:38A
Jul 26
1232'0
1238'2
1229'6
1234'4
7'2
1227'2 12:38A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
231.600
231.800
229.625
230.150
- 2.225
230.150s 03/11
Jun 26
229.250
229.400
227.375
228.025
- 2.125
228.075s 03/11
Aug 26
227.475
227.625
225.600
226.250
- 2.175
226.175s 03/11
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
352.000
352.000
347.250
348.950
- 4.625
348.725s 03/11
Apr 26
347.775
347.800
342.025
343.550
- 6.375
343.300s 03/11
May 26
344.425
344.450
338.400
340.075
- 6.575
339.825s 03/11
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
95.800
96.325
95.100
95.200
-0.875
95.200s 03/11
May 26
100.775
101.025
99.850
99.975
- 1.300
100.050s 03/11
Jun 26
110.025
110.175
108.750
109.125
- 1.400
109.250s 03/11
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26
16.16
16.17
16.16
16.17
0.01
16.16 03/11
Apr 26
16.39
16.48
16.39
16.48
0.26
16.22 12:34A
May 26
16.90
16.75
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 28 o FFeels Like: 22 o F
Humid: 72 %Dew Pt: 20 o F
Barom: 30.33 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:45 Sunset: 7:31
As reported at Paulsen Pork, NE at 12:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 65 °F26 °F26 % High: 44 °F27 °F40 % High: 46 °F26 °F79 % High: 37 °F11 °F80 % High: 22 °F3 °F0 %
View complete Local Weather
DTN Crops News
Wednesday, March 11, 2026 6:43AM CDT
Commercialized hybrid seed corn company celebrates a century.
Thursday, March 5, 2026 1:19PM CDT
While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs.
Wednesday, March 4, 2026 3:41PM CDT
New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.
My Market Watch
Commodities
@C6H
448'4
4'2
@S6H
1200'6
0'2
@W6H
586'6
0'0
@O6H
350'0
0'0
Stocks
MSFT
404.8800
- 0.8800
WMT
123.4900
- 1.6300
XOM
151.5800
3.4500
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
