WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
419'0
425'4
418'2
423'2
4'4
418'6 09:34A
Sep 26
427'4
433'4
427'0
431'6
4'2
427'4 09:34A
Dec 26
446'2
451'4
445'4
450'2
4'2
446'0 09:34A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1116'2
1118'4
1110'2
1116'6
1'0
1115'6 09:34A
Aug 26
1121'6
1124'0
1116'0
1121'6
0'4
1121'2 09:34A
Sep 26
1120'2
1123'6
1116'0
1122'2
1'6
1120'4 09:34A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
246.850
247.450
244.675
245.850
- 0.675
246.525 09:34A
Aug 26
237.050
238.175
235.150
236.600
- 0.125
236.725 09:34A
Oct 26
229.550
230.700
227.900
229.475
0.125
229.350 09:34A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
351.525
353.150
349.050
352.525
1.825
350.700 09:34A
Sep 26
348.000
349.800
345.800
349.150
1.700
347.450 09:34A
Oct 26
345.000
346.050
342.200
345.475
1.700
343.775 09:34A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
93.800
94.100
93.750
94.025
94.025 09:34A
Jul 26
97.225
98.175
96.750
97.800
0.425
97.375 09:34A
Aug 26
96.000
96.550
95.650
95.950
-0.200
96.150 09:34A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
16.08
16.14
16.07
16.13
0.02
16.11 09:34A
Jul 26
17.04
17.07
16.92
16.97
0.13
16.84 09:34A
Aug 26
17.48
17.57
17.35
17.50
0.22
17.28 09:34A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 77 o FFeels Like: 78 o F
Humid: 79 %Dew Pt: 70 o F
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:51 Sunset: 9:05
As reported at Paulsen Pork, NE at 9:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 93 °F68 °F40 % High: 89 °F72 °F40 % High: 78 °F63 °F80 % High: 87 °F58 °F0 % High: 81 °F63 °F62 %
View complete Local Weather
DTN Crops News
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.
Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.
My Market Watch
Commodities
@C6N
422'6
4'0
@S6N
1116'6
1'0
@W6N
589'4
6'2
@O6N
316'4
4'2
Stocks
MSFT
409.7500
- 1.9900
WMT
118.9650
- 0.8650
XOM
148.5200
- 3.2300
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
