WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
420'2
421'4
420'0
421'4
1'2
420'2 04:51A
May 26
427'6
429'0
427'2
429'0
1'2
427'6 04:50A
Jul 26
434'0
435'0
433'4
435'0
1'0
434'0 04:50A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1053'0
1056'4
1051'6
1056'2
3'2
1053'0 04:50A
May 26
1064'2
1067'4
1063'0
1067'4
3'2
1064'2 04:50A
Jul 26
1076'0
1080'0
1075'2
1079'2
3'0
1076'2 04:51A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
235.300
236.200
234.950
236.075
0.900
236.050s 01/15
Apr 26
237.475
238.550
237.225
238.400
1.100
238.425s 01/15
Jun 26
232.500
233.975
232.200
233.825
1.575
233.900s 01/15
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
365.025
368.525
365.025
368.525
3.675
368.425s 01/15
Mar 26
360.250
364.675
359.325
364.575
4.850
364.550s 01/15
Apr 26
358.500
363.050
357.775
362.875
4.750
362.925s 01/15
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
85.700
87.900
85.600
87.800
2.100
87.800s 01/15
Apr 26
92.675
95.150
92.500
95.000
2.300
95.000s 01/15
May 26
96.375
98.475
96.200
98.425
1.900
98.475s 01/15
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26
14.75
14.74
Feb 26
14.95
14.95
14.95
14.95
-0.05
15.00 04:40A
Mar 26
15.17
15.17
15.07
15.07
-0.02
15.09 04:41A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 33 o FFeels Like: 21 o F
Humid: 70 %Dew Pt: 24 o F
Barom: 29.71 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:55 Sunset: 5:22
As reported at Paulsen Pork, NE at 4:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 33 °F12 °F0 % High: 12 °F4 °F0 % High: 36 °F8 °F0 % High: 21 °F5 °F0 % High: 37 °F12 °F0 %
View complete Local Weather
DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.
Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.
Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.
My Market Watch
Commodities
@C6H
421'4
1'2
@S6H
1056'2
3'2
@W6H
513'4
3'0
@O6H
293'4
0'2
Stocks
MSFT
456.6600
- 2.7200
WMT
119.2000
- 0.8400
XOM
129.1300
- 1.0700
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
