WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page !
Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Hartington, NE 68739 (402) 254-3994 Bank of Hartington Niobrara Loan Production Office 25411 Park Ave Niobrara, NE 68760 (402) 857-3801 Bank of Hartington Bloomfield Loan Production Office 120 N. Broadway Bloomfield, NE 68718 (402) 373-4134
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
446'0
449'2
440'0
444'4
-2'6
444'0s
01:20P
Sep 26
455'0
458'0
449'2
453'0
-3'0
452'6s
01:20P
Dec 26
473'6
477'2
468'6
472'2
-2'4
472'4s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'6
1194'4
1177'6
1181'2
-6'0
1180'6s
01:20P
Aug 26
1190'2
1197'2
1182'0
1185'6
-5'2
1185'0s
01:20P
Sep 26
1181'0
1188'2
1174'6
1179'2
-2'4
1178'4s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.200
249.725
247.975
248.825
0.750
249.000s
01:05P
Aug 26
239.700
241.400
238.925
240.400
1.550
240.600s
01:05P
Oct 26
231.425
233.175
230.375
232.175
1.900
232.325s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
347.900
353.750
347.450
351.175
3.125
351.550s
01:05P
Sep 26
344.875
350.425
344.450
348.400
3.325
348.675s
01:05P
Oct 26
341.150
346.950
341.075
345.100
3.275
345.300s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.700
96.375
94.875
95.050
-0.825
95.025s
01:05P
Jul 26
99.325
100.875
99.325
99.725
0.350
99.850s
01:05P
Aug 26
98.450
98.925
97.425
97.500
-0.750
97.600s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.24
16.42
16.19
16.30
0.07
16.29
01:21P
Jul 26
16.66
16.89
16.62
16.89
0.18
16.88
01:21P
Aug 26
17.22
17.40
17.22
17.40
0.12
17.38
01:22P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp:
78 o F
Feels Like:
78 o F
Humid:
52 %
Dew Pt:
59 o F
Barom:
30.03
Wind Dir:
N
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:53
Sunset:
8:59
As reported at Paulsen Pork, NE at 1:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High: 83 °F Low: 62 °F Precip: 20 %
High: 81 °F Low: 64 °F Precip: 28 %
High: 81 °F Low: 62 °F Precip: 55 %
High: 78 °F Low: 64 °F Precip: 70 %
High: 84 °F Low: 63 °F Precip: 68 %
View complete Local Weather
DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.
Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.
Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.
My Market Watch
Commodities
@C6N
444'4
-2'6
@S6N
1181'2
-6'0
@W6N
608'2
-1'6
@O6N
346'6
-11'4
Stocks
MSFT
461.2800
11.0400
WMT
114.4450
- 1.3050
XOM
148.3850
3.1250
TWX
Bank of Hartington
Member FDIC
Did You Know?
In 1933 the Farm Credit Act was established
Fact courtesy of the USDA