WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
445'2
447'4
443'6
445'2
-0'2
445'6s 07:11A
May 26
453'2
455'2
452'0
453'2
-0'2
453'6s 07:11A
Jul 26
459'4
461'6
458'6
459'6
-0'2
460'2s 07:11A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1047'4
1053'0
1047'4
1049'0
1'4
1048'4s 07:11A
Mar 26
1061'4
1069'0
1061'4
1062'6
1'2
1062'4s 07:11A
May 26
1073'0
1080'4
1073'0
1074'6
1'2
1074'4s 07:11A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
234.900
235.625
233.175
233.775
- 1.550
233.725s 07:11A
Apr 26
235.850
236.575
234.075
234.750
- 1.550
234.675s 07:11A
Jun 26
230.750
231.600
229.175
229.825
- 1.525
229.750s 07:11A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
362.475
363.750
359.650
360.600
- 1.750
360.725s 07:11A
Mar 26
357.550
358.850
353.650
354.550
- 3.025
354.700s 07:11A
Apr 26
356.625
357.525
352.300
352.925
- 3.575
353.050s 07:11A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
85.375
85.800
84.850
85.500
-0.575
85.300s 07:11A
Apr 26
91.500
91.950
91.050
91.900
-0.150
91.775s 07:11A
May 26
95.250
95.775
95.250
95.775
-0.100
95.850s 01/09
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26
14.85
14.86
Feb 26
15.13
15.13
Mar 26
15.36
15.35
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 18 o FFeels Like: 9 o F
Humid: 81 %Dew Pt: 13 o F
Barom: 30.47 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:57 Sunset: 5:16
As reported at Paulsen Pork, NE at 8:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 46 °F16 °F0 % High: 55 °F33 °F0 % High: 56 °F42 °F0 % High: 42 °F23 °F0 % High: 44 °F23 °F0 %
View complete Local Weather
DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.
Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.
Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.
My Market Watch
Commodities
@C6H
445'2
-0'2
@S6F
1049'0
1'4
@W6H
518'0
-0'6
@O6H
303'6
-3'4
Stocks
MSFT
479.2800
1.1700
WMT
114.5300
1.4600
XOM
124.6100
1.7000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
