WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
441'6
443'0
435'4
437'4
-5'4
436'6s 06:23P
Dec 26
465'2
466'2
458'4
460'6
-5'4
460'0s 06:12P
Mar 27
481'0
481'6
474'2
476'4
-5'6
475'6s 04:45P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1149'2
1152'2
1146'2
1152'0
-3'4
1151'4s 04:47P
Sep 26
1158'6
1161'6
1148'6
1158'2
-2'2
1156'4s 05:16P
Nov 26
1177'0
1181'0
1167'2
1176'6
-3'0
1174'6s 05:23P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
231.900
234.875
231.500
234.100
2.225
234.175s 01:05P
Oct 26
227.900
230.325
227.400
229.425
1.575
229.475s 01:05P
Dec 26
227.300
229.450
226.775
228.800
1.400
228.675s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
351.000
354.575
349.575
354.000
2.125
353.325s 01:05P
Sep 26
346.000
349.850
344.350
348.775
2.225
348.375s 03:34P
Oct 26
337.000
341.000
335.575
339.750
2.275
339.425s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
97.350
97.450
96.475
96.675
-1.250
96.600s 01:05P
Oct 26
83.700
83.800
82.275
83.075
-1.325
83.025s 01:05P
Dec 26
75.100
75.100
73.800
74.600
-1.125
74.650s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
16.61
16.61
16.59
16.60
-0.15
16.75 06:22P
Sep 26
16.99
16.99
Oct 26
17.29
17.31
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 77 o FFeels Like: 77 o F
Humid: 54 %Dew Pt: 59 o F
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:25 Sunset: 8:44
As reported at Paulsen Pork, NE at 6:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 75 °F56 °F0 % High: 82 °F58 °F0 % High: 86 °F67 °F0 % High: 86 °F60 °F40 % High: 87 °F68 °F40 %
View complete Local Weather
DTN Crops News
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.
Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.
My Market Watch
Commodities
@C6U
437'4
-5'4
@S6Q
1152'0
-3'4
@W6U
644'0
3'6
@O6U
316'0
4'0
Stocks
MSFT
487.4600
- 5.3500
WMT
112.3400
0.7900
XOM
151.6300
- 2.3300
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
