WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
419'0
420'4
418'2
420'0
1'2
418'6 08:00P
Sep 26
427'4
429'0
427'0
428'4
1'0
427'4 08:00P
Dec 26
446'2
447'6
445'4
447'0
1'0
446'0 08:00P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1116'2
1117'0
1114'0
1114'6
-1'0
1115'6 08:00P
Aug 26
1121'6
1122'2
1119'4
1120'6
-0'4
1121'2 08:00P
Sep 26
1120'2
1122'0
1120'0
1120'6
0'2
1120'4 08:00P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
250.000
251.250
245.550
246.050
- 3.550
246.525s 02:30P
Aug 26
241.650
243.250
236.250
236.325
- 4.925
236.725s 01:05P
Oct 26
234.175
236.150
228.925
228.975
- 4.775
229.350s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
354.350
358.550
349.000
350.250
- 3.200
350.700s 03:22P
Sep 26
351.200
355.350
346.075
347.125
- 3.375
347.450s 01:05P
Oct 26
348.625
351.675
342.500
343.400
- 3.450
343.775s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
94.550
94.775
93.875
94.200
-0.275
94.025s 01:05P
Jul 26
99.250
101.100
97.150
97.300
- 1.425
97.375s 01:05P
Aug 26
97.725
99.000
96.050
96.100
-1.075
96.150s 02:32P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
16.08
16.08
16.08
16.08
-0.03
16.11 07:48P
Jul 26
17.04
17.07
17.04
17.06
0.22
16.84 07:55P
Aug 26
17.42
17.28
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 82 o FFeels Like: 84 o F
Humid: 58 %Dew Pt: 66 o F
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:51 Sunset: 9:05
As reported at Paulsen Pork, NE at 7:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 93 °F67 °F40 % High: 89 °F72 °F36 % High: 79 °F63 °F79 % High: 86 °F58 °F0 % High: 83 °F62 °F57 %
View complete Local Weather
DTN Crops News
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.
Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.
My Market Watch
Commodities
@C6N
419'6
1'0
@S6N
1115'4
-0'2
@W6N
583'0
-0'2
@O6N
312'2
0'0
Stocks
MSFT
411.7400
- 4.9300
WMT
119.8300
0.9500
XOM
151.7500
1.8300
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
