WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page !
Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Hartington, NE 68739 (402) 254-3994 Bank of Hartington Niobrara Loan Production Office 25411 Park Ave Niobrara, NE 68760 (402) 857-3801 Bank of Hartington Bloomfield Loan Production Office 120 N. Broadway Bloomfield, NE 68718 (402) 373-4134
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
467'2
470'6
467'2
470'4
3'2
467'2
11:46A
Jul 26
478'2
484'4
477'4
482'6
2'6
480'0
11:46A
Sep 26
484'4
491'2
484'0
489'2
3'0
486'2
11:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1213'6
1220'0
1209'4
1215'0
1'4
1213'4
11:46A
Jul 26
1225'0
1235'0
1222'0
1233'2
6'4
1226'6
11:46A
Aug 26
1220'6
1229'4
1217'6
1227'4
5'6
1221'6
11:46A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.800
252.525
248.050
252.175
4.475
247.700
11:46A
Aug 26
242.100
246.900
240.525
246.525
5.450
241.075
11:46A
Oct 26
234.875
238.800
232.800
238.275
4.400
233.875
11:46A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
367.200
368.225
364.775
367.325
1.425
365.900
11:46A
Aug 26
357.775
361.500
351.975
360.975
4.425
356.550
11:46A
Sep 26
354.550
358.650
349.475
357.825
3.950
353.875
11:46A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.750
90.950
90.675
90.875
-0.050
90.925
11:46A
Jun 26
98.675
101.850
98.650
101.575
3.150
98.425
11:46A
Jul 26
103.075
106.225
102.775
106.150
3.200
102.950
11:46A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
17.03
17.12
17.03
17.04
-0.02
17.06
11:46A
Jun 26
17.19
17.43
17.18
17.35
0.12
17.23
11:46A
Jul 26
17.88
17.92
17.77
17.77
-0.04
17.81
11:46A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp:
70 o F
Feels Like:
70 o F
Humid:
30 %
Dew Pt:
37 o F
Barom:
30.18
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:08
Sunset:
8:41
As reported at Paulsen Pork, NE at 11:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 80 °F Low: 48 °F Precip: 0 %
High: 82 °F Low: 56 °F Precip: 0 %
High: 86 °F Low: 54 °F Precip: 0 %
High: 81 °F Low: 55 °F Precip: 50 %
High: 78 °F Low: 59 °F Precip: 61 %
View complete Local Weather
DTN Crops News
Tuesday, May 12, 2026 10:47PM CDT
Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre.
Monday, May 11, 2026 4:10PM CDT
The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop.
Tuesday, May 5, 2026 12:08PM CDT
Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday.
My Market Watch
Commodities
@C6K
470'4
3'2
@S6K
1215'0
1'4
@W6K
668'6
3'6
@O6K
335'2
0'0
Stocks
MSFT
406.0100
- 1.7600
WMT
130.3700
0.0200
XOM
150.6900
0.0600
TWX
Bank of Hartington
Member FDIC
Did You Know?
In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
Fact courtesy of the USDA