WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
512'0
514'6
509'0
513'4
-0'4
514'0 08:13P
Dec 26
534'2
537'4
531'4
535'4
-1'0
536'4 08:13P
Mar 27
548'0
551'2
545'4
549'6
-1'0
550'6 08:13P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1250'4
1252'4
1244'4
1251'6
-2'4
1254'2 08:13P
Nov 26
1261'0
1264'4
1256'0
1261'6
-4'2
1266'0 08:13P
Jan 27
1276'0
1279'2
1270'6
1277'0
-3'6
1280'6 08:13P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
218.300
219.300
217.525
218.450
0.375
218.475s 01:05P
Oct 26
210.950
212.150
209.525
210.650
- 0.175
210.775s 02:34P
Dec 26
212.150
213.825
211.300
212.450
0.450
212.575s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
333.350
333.625
331.950
332.575
- 0.975
332.750s 01:05P
Sep 26
318.825
320.725
315.700
318.550
- 0.275
319.000s 01:05P
Oct 26
313.000
315.875
310.850
313.775
0.925
314.250s 03:00P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
80.425
81.050
80.100
80.800
0.450
80.900s 01:05P
Dec 26
70.375
71.125
70.350
70.950
0.625
70.975s 01:05P
Feb 27
73.225
73.775
73.150
73.650
0.550
73.725s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
16.69
16.69
16.69
16.69
0.09
16.60 08:05P
Sep 26
16.41
16.41
16.41
16.41
0.10
16.31 08:10P
Oct 26
16.85
16.85
16.85
16.85
0.09
16.76 08:06P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 72 o FFeels Like: 72 o F
Humid: 73 %Dew Pt: 63 o F
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 8:11
As reported at Paulsen Pork, NE at 8:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 82 °F58 °F0 % High: 85 °F61 °F56 % High: 90 °F67 °F69 % High: 90 °F73 °F24 % High: 84 °F69 °F38 %
View complete Local Weather
DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.
Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.
My Market Watch
Commodities
@C6U
513'4
-0'4
@S6U
1251'6
-2'4
@W6U
744'6
14'2
@O6U
336'2
2'6
Stocks
MSFT
496.3700
4.6600
WMT
104.3400
- 1.0400
XOM
158.1900
- 2.4500
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
