WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
518'0
518'0
503'0
506'4
-12'2
518'6 09:41A
Dec 26
542'4
542'6
526'4
529'6
-13'6
543'4 09:41A
Mar 27
557'4
557'4
541'6
545'0
-13'2
558'2 09:40A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1295'4
1295'4
1284'0
1284'0
-17'6
1301'6 09:40A
Nov 26
1308'4
1316'0
1290'2
1302'2
-8'0
1310'2 09:41A
Jan 27
1318'2
1330'4
1305'0
1316'6
-8'2
1325'0 09:40A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
210.525
215.450
210.425
214.625
4.450
210.175 09:40A
Dec 26
212.275
217.400
212.150
216.700
4.675
212.025 09:40A
Feb 27
214.200
218.900
213.950
218.275
4.275
214.000 09:40A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
320.250
327.025
320.250
325.300
6.325
318.975 09:40A
Oct 26
315.825
322.400
315.750
321.200
6.825
314.375 09:40A
Nov 26
309.950
315.975
309.950
315.250
6.900
308.350 09:40A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
83.475
84.400
83.175
84.200
0.425
83.775 09:40A
Dec 26
73.975
75.000
73.800
74.825
0.500
74.325 09:40A
Feb 27
76.650
77.500
76.375
77.300
0.425
76.875 09:40A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.20
16.31
16.20
16.24
-0.09
16.33 09:39A
Oct 26
16.57
16.64
16.43
16.45
-0.14
16.59 09:40A
Nov 26
16.89
16.90
16.80
16.83
-0.04
16.87 09:40A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 79 o FFeels Like: 80 o F
Humid: 62 %Dew Pt: 65 o F
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:56 Sunset: 7:59
As reported at Paulsen Pork, NE at 9:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 94 °F77 °F20 % High: 94 °F71 °F0 % High: 95 °F72 °F20 % High: 90 °F73 °F31 % High: 92 °F72 °F36 %
View complete Local Weather
DTN Crops News
Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.
Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.
My Market Watch
Commodities
@C6U
506'4
-12'2
@S6U
1284'0
-17'6
@W6U
755'6
0'0
@O6U
356'0
0'0
Stocks
MSFT
510.9800
14.1600
WMT
107.6900
1.6000
XOM
165.4400
1.2900
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
