WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
402'0
405'4
401'0
402'2
0'2
402'0 10:34A
Sep 26
410'0
412'4
407'2
407'6
-2'4
410'2 10:34A
Dec 26
430'0
432'4
426'6
427'2
-2'6
430'0 10:34A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1109'0
1113'4
1102'0
1102'0
-6'6
1108'6 10:34A
Aug 26
1119'2
1123'0
1109'6
1109'6
-9'4
1119'2 10:34A
Sep 26
1123'6
1128'0
1113'2
1113'4
-10'4
1124'0 10:34A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
257.325
258.250
254.675
255.000
- 2.400
257.400 10:34A
Aug 26
244.475
244.475
241.150
241.475
- 2.100
243.575 10:34A
Oct 26
237.850
237.950
234.900
235.275
- 2.100
237.375 10:34A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
367.025
367.750
362.575
363.150
- 4.325
367.475 10:34A
Sep 26
365.650
366.025
360.725
361.275
- 4.475
365.750 10:34A
Oct 26
362.700
363.025
358.000
358.325
- 4.600
362.925 10:34A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
93.600
94.525
93.600
94.050
0.225
93.825 10:34A
Aug 26
97.425
99.175
97.425
98.325
1.050
97.275 10:34A
Oct 26
81.650
82.875
81.650
82.350
0.825
81.525 10:34A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
15.98
15.99
15.95
15.99
-0.01
16.00 10:29A
Jul 26
15.74
15.85
15.66
15.75
0.06
15.69 10:34A
Aug 26
16.63
16.65
16.48
16.50
0.01
16.49 10:34A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 80 o FFeels Like: 83 o F
Humid: 74 %Dew Pt: 71 o F
Barom: 29.77 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:55 Sunset: 9:10
As reported at Paulsen Pork, NE at 10:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 92 °F69 °F28 % High: 91 °F71 °F41 % High: 90 °F69 °F47 % High: 88 °F68 °F50 % High: 88 °F68 °F71 %
View complete Local Weather
DTN Crops News
Tuesday, June 30, 2026 10:24AM CDT
A Nebraska bankruptcy judge denied two Texas farmers' attempts to reclaim $230,000 in grain from Hansen-Mueller, ruling the company made no written misrepresentations of financial solvency.
Thursday, June 25, 2026 12:40PM CDT
The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits.
Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.
My Market Watch
Commodities
@C6N
402'2
0'2
@S6N
1102'0
-6'6
@W6N
570'4
1'0
@O6N
269'2
9'4
Stocks
MSFT
370.5800
2.0100
WMT
113.5000
- 1.1000
XOM
136.0500
- 0.0100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
