WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'0 460'0 464'6 2'6 462'0 09:33A Chart for @C6U Options for @C6U
Dec 26 483'0 489'4 483'0 488'0 3'2 484'6 09:33A Chart for @C6Z Options for @C6Z
Mar 27 498'0 504'6 498'0 503'2 3'0 500'2 09:32A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1239'6 6'6 1233'0 09:33A Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1236'0 1223'6 1234'0 8'0 1226'0 09:32A Chart for @S6U Options for @S6U
Nov 26 1237'0 1249'0 1235'4 1247'0 8'0 1239'0 09:33A Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.400 2.200 223.200 09:32A Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 221.500 2.300 219.200 09:32A Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.825 2.025 218.800 09:32A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.000 344.450 338.000 343.400 2.225 341.175 09:32A Chart for @GF6Q Options for @GF6Q
Sep 26 335.150 340.500 333.000 339.450 3.250 336.200 09:32A Chart for @GF6U Options for @GF6U
Oct 26 328.850 334.550 326.425 333.500 3.650 329.850 09:32A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.225 101.450 100.725 100.850 - 0.600 101.450 09:32A Chart for @HE6Q Options for @HE6Q
Oct 26 88.100 88.350 87.550 87.875 -0.475 88.350 09:32A Chart for @HE6V Options for @HE6V
Dec 26 79.550 79.850 79.125 79.350 -0.475 79.825 09:32A Chart for @HE6Z Options for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.78 15.78 15.76 15.76 0.02 15.74 09:19A Chart for @DA6N Options for @DA6N
Aug 26 17.75 17.83 17.66 17.83 -0.10 17.93 09:33A Chart for @DA6Q Options for @DA6Q
Sep 26 17.94 18.00 17.87 18.00 -0.13 18.13 09:33A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Wednesday, July 22, 2026 9:47AM CDT
Union Pacific's CEO allegedly made threats of retaliation against shippers who opposed its merger with Norfolk Southern.
Friday, July 17, 2026 12:31PM CDT
Thursday, July 9, 2026 12:18PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:12 Sunset: 8:58
As reported at Paulsen Pork, NE at 9:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 64°F
Precip: 80%
High: 82°F
Low: 64°F
Precip: 80%
High: 98°F
Low: 69°F
Precip: 0%
High: 100°F
Low: 75°F
Precip: 33%
High: 100°F
Low: 77°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.

Tuesday, July 21, 2026 10:34PM CDT
Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre.

Monday, July 20, 2026 1:59PM CDT
The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less.


My Market Watch
Click Here to Customize
Commodities
@C6U 464'2 2'2
@S6Q 1240'0 7'0
@W6U 702'4 -3'2
@O6U 340'4 1'6
Stocks
MSFT 383.0700 - 7.2700
WMT 106.9500 - 2.3800
XOM 157.7900 3.3400
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN