WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
508'6
520'6
508'6
516'6
9'0
507'6 07:45A
Dec 26
527'4
533'0
526'6
532'0
4'2
527'6 08:14A
Mar 27
543'0
548'2
542'2
548'0
4'6
543'2 08:08A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1298'0
0'0
1295'2 07:45A
Nov 26
1309'4
1321'2
1305'0
1320'4
11'0
1309'4 08:14A
Jan 27
1325'0
1336'6
1320'6
1336'0
10'6
1325'2 08:14A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
216.750
217.475
214.650
215.525
- 1.175
215.850s 08:00A
Dec 26
218.900
219.600
217.350
218.250
- 0.750
218.475s 08:13A
Feb 27
220.050
220.800
219.000
220.075
- 0.125
220.325s 08:03A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
328.875
329.775
326.400
329.650
0.825
329.700s 08:03A
Oct 26
325.375
326.000
322.375
325.725
0.375
325.825s 08:12A
Nov 26
320.450
321.550
317.800
321.375
0.900
321.350s 08:08A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
83.550
83.775
82.500
83.050
-1.175
83.075s 08:07A
Dec 26
74.250
74.700
73.800
74.600
-0.450
74.600s 08:03A
Feb 27
76.875
77.075
76.375
76.900
-0.675
76.975s 08:07A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.18
16.18
16.17
16.17
16.17 08:15A
Oct 26
16.43
16.48
16.39
16.39
0.05
16.34 08:15A
Nov 26
16.72
16.72
16.72
16.72
0.09
16.63 08:14A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 59 o FFeels Like: 59 o F
Humid: 84 %Dew Pt: 54 o F
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 7:47
As reported at Paulsen Pork, NE at 8:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 82 °F56 °F0 % High: 87 °F66 °F20 % High: 73 °F60 °F0 % High: 72 °F55 °F80 % High: 82 °F63 °F80 %
View complete Local Weather
DTN Crops News
Thursday, September 3, 2026 4:21PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.
Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.
My Market Watch
Commodities
@C6U
516'6
9'0
@S6U
1298'0
0'0
@W6U
717'2
6'0
@O6U
356'0
0'0
Stocks
MSFT
491.6500
- 2.3000
WMT
105.8300
- 0.2200
XOM
164.2300
3.5700
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
