WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
516'0
516'0
511'0
512'0
-3'2
512'0s 02:30P
Dec 26
539'0
544'6
535'6
536'6
-4'0
536'6s 03:48P
Mar 27
554'0
560'0
551'0
552'0
-3'6
552'2s 02:50P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1308'0
1308'0
1294'2
1294'2
-12'4
1293'6s 01:20P
Nov 26
1316'0
1320'6
1305'6
1310'2
-6'4
1309'6s 03:44P
Jan 27
1331'0
1335'6
1321'2
1325'0
-6'4
1325'0s 03:59P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
214.550
215.250
211.400
213.150
- 1.350
212.950s 01:05P
Dec 26
216.500
217.675
213.500
214.925
- 1.400
214.725s 01:05P
Feb 27
218.000
219.050
215.225
216.850
- 1.150
216.575s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
325.925
326.925
321.675
325.200
- 1.025
324.825s 01:05P
Oct 26
321.300
322.575
316.925
320.750
- 0.950
320.150s 01:05P
Nov 26
315.300
317.175
311.625
315.225
- 0.575
314.725s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
83.000
83.200
82.225
82.250
-1.150
82.300s 01:05P
Dec 26
73.775
73.800
72.250
72.400
-1.450
72.475s 03:03P
Feb 27
76.350
76.350
74.900
75.175
-1.375
75.225s 02:30P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26
16.32
16.32
16.11
16.13
-0.15
16.18s 04:00P
Oct 26
16.68
16.68
16.32
16.33
-0.31
16.39s 04:00P
Nov 26
16.90
16.93
16.58
16.58
-0.31
16.63s 04:00P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 78 o FFeels Like: 79 o F
Humid: 85 %Dew Pt: 73 o F
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:58 Sunset: 7:56
As reported at Paulsen Pork, NE at 11:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 92 °F72 °F26 % High: 88 °F71 °F24 % High: 92 °F71 °F39 % High: 87 °F72 °F57 % High: 84 °F65 °F0 %
View complete Local Weather
DTN Crops News
Thursday, September 3, 2026 4:21PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.
Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.
My Market Watch
Commodities
@C6U
512'0
-3'2
@S6U
1294'2
-12'4
@W6U
716'0
-20'0
@O6U
356'0
1'0
Stocks
MSFT
499.7000
-10.4200
WMT
107.1400
- 1.2800
XOM
159.4700
- 2.7400
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
