WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
425'6
428'6
424'0
428'0
1'6
427'4s 02/20
May 26
436'0
440'2
435'2
440'0
3'4
439'6s 02/20
Jul 26
444'2
448'6
443'4
448'4
3'6
448'2s 02/20
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1141'0
1148'2
1121'4
1138'2
-3'4
1137'4s 02/20
May 26
1155'0
1163'0
1136'4
1153'6
-2'6
1153'2s 02/20
Jul 26
1167'4
1175'0
1149'4
1166'2
-2'0
1166'0s 02/20
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
247.550
247.750
246.100
246.300
- 0.925
246.575s 02/20
Apr 26
243.300
243.675
241.275
241.725
- 1.425
242.000s 02/20
Jun 26
238.875
239.150
236.650
237.300
- 1.350
237.525s 02/20
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
370.600
371.125
366.575
367.325
- 2.250
368.025s 02/20
Apr 26
367.800
367.950
363.000
364.275
- 2.600
365.050s 02/20
May 26
363.850
363.850
359.050
360.225
- 2.575
361.000s 02/20
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
93.900
94.275
93.300
93.625
0.225
93.675s 02/20
May 26
97.975
98.425
97.800
98.325
0.525
98.275s 02/20
Jun 26
107.525
108.125
107.050
107.825
0.650
107.825s 02/20
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26
15.05
15.05
15.02
15.02
-0.05
15.02s 02/20
Mar 26
16.95
17.00
16.35
16.49
-0.43
16.51s 02/20
Apr 26
17.51
17.71
16.94
17.34
-0.20
17.30s 02/20
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 17 o FFeels Like: 2 o F
Humid: 49 %Dew Pt: 1 o F
Barom: 30.65 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:14 Sunset: 6:09
As reported at Paulsen Pork, NE at 12:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 26 °F6 °F0 % High: 30 °F4 °F0 % High: 54 °F25 °F0 % High: 47 °F26 °F62 % High: 52 °F27 °F56 %
View complete Local Weather
DTN Crops News
Friday, February 20, 2026 4:45PM CST
For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court.
Thursday, February 19, 2026 6:56AM CST
President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order.
Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.
My Market Watch
Commodities
@C6H
428'0
1'6
@S6H
1138'2
-3'4
@W6H
575'0
14'0
@O6H
330'0
0'0
Stocks
MSFT
397.2300
- 1.2300
WMT
122.9900
- 1.8800
XOM
147.2800
- 3.6900
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
