WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
508'0
517'4
507'2
511'0
1'6
512'0s 01:30P
Dec 26
531'4
541'2
530'6
536'2
3'0
536'4s 01:30P
Mar 27
545'2
554'6
544'4
550'6
4'0
551'2s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1257'4
1278'2
1257'4
1277'6
19'6
1276'2s 01:30P
Nov 26
1270'0
1290'0
1269'2
1287'6
20'0
1288'0s 01:30P
Jan 27
1284'6
1305'0
1284'2
1302'4
19'6
1302'6s 01:20P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
221.000
221.350
218.850
220.550
- 1.050
219.250s 01:05P
Oct 26
213.500
214.000
210.825
211.825
- 1.200
211.725s 01:05P
Dec 26
215.325
215.850
212.700
213.800
- 1.075
213.725s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
322.875
323.600
320.025
320.900
- 1.550
320.900s 01:05P
Oct 26
318.750
319.250
315.150
316.750
- 1.550
316.525s 01:05P
Nov 26
311.975
312.800
308.050
310.150
- 1.550
309.925s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
80.525
81.975
79.800
81.900
1.275
81.900s 01:05P
Dec 26
71.125
72.375
70.500
72.300
1.100
72.300s 01:05P
Feb 27
73.825
75.075
73.200
75.075
1.125
74.975s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
16.66
16.68
16.64
16.66
-0.01
16.66 01:55P
Sep 26
16.35
16.54
16.17
16.47
0.14
16.41 01:55P
Oct 26
16.85
17.15
16.75
17.13
0.28
16.97 01:55P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 81 o FFeels Like: 83 o F
Humid: 58 %Dew Pt: 65 o F
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:50 Sunset: 8:10
As reported at Paulsen Pork, NE at 1:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 85 °F65 °F20 % High: 93 °F70 °F42 % High: 94 °F73 °F20 % High: 85 °F72 °F38 % High: 86 °F66 °F40 %
View complete Local Weather
DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.
Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.
My Market Watch
Commodities
@C6U
511'0
1'6
@S6U
1277'6
19'6
@W6U
766'0
24'2
@O6U
348'0
14'0
Stocks
MSFT
514.3600
9.3000
WMT
103.0850
0.4550
XOM
155.8449
- 0.5951
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
