WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
501'0
505'0
496'2
496'6
-4'0
500'6 09:59A
Mar 27
516'2
519'4
511'2
511'2
-4'2
515'4 09:59A
May 27
524'0
527'0
518'4
519'0
-4'2
523'2 10:00A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1291'0
1295'0
1278'2
1278'4
-14'4
1293'0 09:59A
Jan 27
1306'2
1311'2
1295'2
1295'4
-13'6
1309'2 09:59A
Mar 27
1315'2
1320'4
1304'6
1304'6
-13'6
1318'4 10:00A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
218.850
218.850
217.500
217.675
- 1.000
218.675 10:00A
Dec 26
222.825
222.825
221.150
221.275
- 1.425
222.700 10:00A
Feb 27
225.050
225.050
223.550
223.600
- 1.475
225.075 10:00A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
337.425
337.600
335.100
335.125
- 1.300
336.425 10:00A
Nov 26
334.500
335.050
332.000
332.100
- 2.200
334.300 10:00A
Jan 27
328.400
328.400
325.225
325.400
- 2.275
327.675 10:00A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
78.400
78.400
77.700
77.900
-0.825
78.725 10:00A
Dec 26
68.875
68.925
67.950
68.800
-0.625
69.425 10:00A
Feb 27
69.700
69.750
68.700
69.375
-0.800
70.175 10:00A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26
14.88
14.94
14.87
14.92
-0.02
14.94 10:00A
Nov 26
15.50
15.81
15.50
15.77
0.27
15.50 10:00A
Dec 26
15.86
16.12
15.85
16.09
0.26
15.83 10:00A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 59 o FFeels Like: 59 o F
Humid: 81 %Dew Pt: 53 o F
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:26 Sunset: 7:10
As reported at Paulsen Pork, NE at 9:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 65 °F52 °F0 % High: 64 °F44 °F0 % High: 71 °F49 °F0 % High: 66 °F48 °F0 % High: 67 °F46 °F0 %
View complete Local Weather
DTN Crops News
Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.
Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.
Monday, September 28, 2026 10:49AM CDT
Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states.
My Market Watch
Commodities
@C6Z
496'6
-4'0
@S6X
1278'4
-14'4
@W6Z
672'6
-3'0
@O6Z
411'2
-7'4
Stocks
MSFT
513.8700
0.9700
WMT
104.4600
0.5400
XOM
163.6200
0.8700
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
