WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
 
 


Welcome to the Bank of Hartington
DTN Web Page!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994		 Bank of Hartington
Niobrara Loan Production Office
25411 Park Ave
Niobrara, NE 68760
(402) 857-3801		 Bank of Hartington
Bloomfield Loan Production Office
120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 453'6 458'4 450'2 450'6 -3'2 454'0 10:53A Chart for @C5H Options for @C5H
May 25 460'6 466'0 458'0 458'2 -3'2 461'4 10:53A Chart for @C5K Options for @C5K
Jul 25 463'6 469'0 461'2 461'4 -3'0 464'4 10:53A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 983'4 994'6 976'0 976'0 -4'0 980'0 10:53A Chart for @S5F Options for @S5F
Mar 25 994'2 1004'4 987'4 988'0 -1'6 989'6 10:53A Chart for @S5H Options for @S5H
May 25 1004'2 1014'4 999'4 999'6 -0'6 1000'4 10:53A Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 193.900 194.275 193.400 194.100 0.600 193.500 10:53A Chart for @LE4Z Options for @LE4Z
Feb 25 191.050 191.600 190.500 190.825 0.175 190.650 10:53A Chart for @LE5G Options for @LE5G
Apr 25 193.500 194.150 193.150 193.500 0.150 193.350 10:53A Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 260.725 262.200 259.900 261.500 0.125 261.375 10:53A Chart for @GF5F Options for @GF5F
Mar 25 260.475 261.800 259.775 260.700 0.150 260.550 10:53A Chart for @GF5H Options for @GF5H
Apr 25 260.475 261.900 260.250 261.000 - 0.050 261.050 10:53A Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 84.000 84.150 81.025 81.200 -2.950 84.150 10:53A Chart for @HE5G Options for @HE5G
Apr 25 89.450 89.575 86.625 86.725 -2.800 89.525 10:53A Chart for @HE5J Options for @HE5J
May 25 93.325 93.400 91.025 91.025 -2.600 93.625 10:53A Chart for @HE5K Options for @HE5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 24 18.70 18.71 18.68 18.71 0.02 18.69 10:33A Chart for @DA4Z Options for @DA4Z
Jan 25 20.04 20.30 20.01 20.26 0.14 20.12 10:51A Chart for @DA5F Options for @DA5F
Feb 25 20.46 20.55 20.43 20.50 0.01 20.49 10:51A Chart for @DA5G Options for @DA5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Last Saltie of Duluth-Superior 2024 Navigation Sets Sail to Algeria
Monday, December 30, 2024 9:49AM CST
The Bulk Carrier Vessel Federal Biscay left Duluth Saturday evening, becoming the last oceangoing departure of the 2024 Duluth-Superior navigation season.
Near-Record Corn Crop Harvested in 2024 Thanks to Mostly Favorable Weather
Monday, December 23, 2024 10:08AM CST
DTN Weekly DDG Price Slightly Higher on Average
Friday, December 20, 2024 11:46AM CST

DTN Blogs & Forums

DTN Market Matters Blog

Last Saltie of Duluth-Superior 2024 Navigation Sets Sail to Algeria

Near-Record Corn Crop Harvested in 2024 Thanks to Mostly Favorable Weather

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

New-Crop Soybeans Break Down Below Support Area; What's Next?

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Fundamentally Speaking

Corn, Soybeans Stocks-to-Use Ratios

Soybean/Corn Ratio in Lowest Quartile of Past 40 Years

Soybean/Corn Ratio in Lowest Quartile of Past 40 Years

DTN Ag Policy Blog

Trump Taps Judge Vaden as USDA Deputy Secretary

USDA Pays Out $300 Million in Aid to Distressed Borrowers

Trump, Vance and Musk Press to Kill Overall Federal Spending Bill, Risking Aid to Farmers

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Snow Depths on Christmas Day During the Past 20 Years

La Nina, Other Factors Setting Up for January Cold Blast

Record Warmth in Great Lakes Fueled Record Early Winter Snow

DTN Ethanol Blog

EPA Turned Away by Federal Court on RFS Small-Refinery Exemption Action

Expert Witness Who Alleges ADM Manipulated Ethanol Market Sees Credibility Examined in Court

Year-Round E15 Fix Included in Year-End Congressional Funding Bill

DTN Production Blog

Small Grain Bins Fit Under the Christmas Tree

Find Kernels of Knowledge to Better Wheat Yields

Smith's Favorite Story of 2024: Celebrating Farming Fathers and Family

Harrington's Sort & Cull

Christmas Greetings and Reflections On 2024 in the Cattle Market

Could the Live Cattle Market's Rally Hit Pause Until After the Holidays?

Commitments of Traders Data: The More You Know, The Better

South America Calling

Favorable Precipitation for Argentina Next Week

Drier Conditions for Argentina and Southern Brazil: Will It Matter?

Trying to Find Cracks in the Good South American Weather Situation

An Urban’s Rural View

The Big Question for Agriculture in Trump Two

China Isn't Sitting Around Waiting for Higher Tariffs

China Isn't Sitting Around Waiting for Higher Tariffs

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Will 2025 be the Year of Commodities?

Canola Exports Continue at Unsustainable Pace; European Rapeseed Premium Ignored

Canola Exports Continue at Unsustainable Pace; European Rapeseed Premium Ignored

Editor’s Notebook

2024's Big Stories: What Will Be the Top One?

A Weekend at the All American Quarter Horse Congress

Seed-Buying Time




  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 82% Dew Pt: 31oF
Barom: 29.68 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:58 Sunset: 5:05
As reported at Paulsen Pork, NE at 10:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Monday
Tuesday
Wednesday
Thursday
Friday
High: 37°F
Low: 31°F
Precip: 80%		 High: 30°F
Low: 22°F
Precip: 80%		 High: 25°F
Low: 17°F
Precip: 0%		 High: 21°F
Low: 12°F
Precip: 70%		 High: 14°F
Low: 10°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Monday, December 30, 2024 8:32AM CST
DTN/Progressive Farmer writers were asked to think back on their year and choose a favorite story they wrote. They say you can't go home again, but DTN Crops Editor Jason Jenkins was provided such an opportunity when he got a behind-the-scenes look at seed corn production by Wyffels Hybrids. The story, which first appeared in the September issue of Progressive Farmer, was Jenkins' favorite of the year.

Monday, December 23, 2024 4:56AM CST
No. 7 on DTN's list of the Top 10 Ag Stories of the Year is the EPA's release of several strategies intended to protect threatened and endangered species and their habitats from agricultural pesticides.

Thursday, December 19, 2024 12:53PM CST
Glean kernels of knowledge from the National Wheat Yield Contest entries and plan your strategy to enter for 2025.

My Market Watch
Click Here to Customize
Commodities
@C5H 450'6 -3'2
@S5F 976'2 -3'6
@W5H 545'4 -1'0
@O5H 321'4 3'4
Stocks
MSFT 425.6700 - 4.8600
WMT 90.600000 -1.060000
XOM 105.8800 - 0.6000
TWX


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 		 

Did You Know?

In 1899 field mapping of soils was begun by the USDA
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN