WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
431'0
431'4
425'2
427'6
-3'6
431'4 08:06A
Sep 26
439'6
440'0
433'6
436'4
-3'6
440'2 08:04A
Dec 26
459'0
459'4
453'2
456'0
-3'6
459'6 08:06A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1153'2
1155'2
1146'0
1147'4
-6'4
1154'0 08:01A
Aug 26
1157'0
1159'2
1150'2
1151'4
-6'6
1158'2 08:08A
Sep 26
1154'0
1154'4
1147'0
1148'0
-6'2
1154'2 07:46A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
246.600
247.900
244.500
246.750
- 1.050
246.625s 08:02A
Aug 26
238.450
240.225
235.375
237.850
- 1.800
237.850s 08:06A
Oct 26
229.775
231.200
225.875
229.175
- 1.875
229.000s 08:06A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
345.750
348.300
340.800
342.575
- 5.800
342.625s 08:07A
Sep 26
342.550
344.675
337.350
339.125
- 5.800
339.325s 08:05A
Oct 26
339.575
341.050
334.075
335.600
- 5.850
335.900s 08:00A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
95.750
96.350
95.100
96.200
0.350
96.050s 08:02A
Jul 26
101.675
102.275
100.725
101.925
0.350
102.000s 08:07A
Aug 26
99.225
100.000
98.325
99.550
0.600
99.575s 08:03A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
16.13
16.16
16.13
16.16
0.05
16.11 07:43A
Jul 26
16.68
16.76
16.68
16.76
0.10
16.66 08:05A
Aug 26
17.29
17.30
17.29
17.30
0.12
17.18 08:05A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 66 o FFeels Like: 66 o F
Humid: 90 %Dew Pt: 63 o F
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:52 Sunset: 9:01
As reported at Paulsen Pork, NE at 7:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 77 °F66 °F56 % High: 86 °F62 °F40 % High: 89 °F63 °F32 % High: 84 °F69 °F51 % High: 87 °F67 °F40 %
View complete Local Weather
DTN Crops News
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.
Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.
My Market Watch
Commodities
@C6N
427'6
-3'6
@S6N
1147'4
-6'4
@W6N
588'2
1'0
@O6N
325'0
-1'4
Stocks
MSFT
427.3400
-13.9700
WMT
116.8900
3.8300
XOM
152.5300
2.9700
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
