WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
439'4
441'0
431'6
433'0
-5'4
433'2s 03:45P
May 26
451'0
452'4
443'4
445'2
-2'6
445'6s 03:50P
Jul 26
458'0
460'0
452'0
453'6
-1'6
454'2s 02:43P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1165'0
1169'6
1146'4
1149'6
-7'2
1150'0s 02:51P
May 26
1178'4
1185'0
1157'4
1161'6
-6'6
1164'0s 03:44P
Jul 26
1190'4
1198'2
1170'4
1175'0
-5'6
1177'0s 03:48P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
229.000
233.775
228.525
233.650
0.875
233.100s 03:24P
Jun 26
226.475
230.275
225.250
230.175
0.500
229.650s 02:31P
Aug 26
225.325
228.875
224.250
228.750
0.375
228.175s 02:39P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
351.650
357.700
350.300
357.650
1.850
357.275s 01:05P
Apr 26
346.300
353.900
345.650
353.700
2.125
353.325s 01:05P
May 26
342.200
350.100
341.500
349.750
2.275
349.475s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
95.500
96.550
95.075
95.575
-0.150
95.575s 03:34P
May 26
99.700
100.675
99.500
100.050
- 0.100
100.025s 01:05P
Jun 26
109.300
110.375
109.050
109.475
- 0.075
109.475s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26
16.19
16.37
16.08
16.25
-0.05
16.23s 04:00P
Apr 26
17.26
17.40
17.02
17.21
-0.08
17.19s 04:00P
May 26
17.71
17.83
17.52
17.70
-0.02
17.69s 04:00P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 45 o FFeels Like: 39 o F
Humid: 54 %Dew Pt: 29 o F
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:02 Sunset: 6:19
As reported at Paulsen Pork, NE at 3:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High: 46 °F26 °F0 % High: 50 °F32 °F0 % High: 57 °F30 °F0 % High: 65 °F35 °F77 % High: 54 °F37 °F80 %
View complete Local Weather
DTN Crops News
Monday, March 2, 2026 1:12PM CST
Bayer filed a brief with the Supreme Court arguing federal pesticide law preempts state warning label laws, with oral arguments scheduled for April 27, 2026.
Friday, February 20, 2026 4:45PM CST
For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court.
Thursday, February 19, 2026 6:56AM CST
President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order.
My Market Watch
Commodities
@C6H
433'0
-5'4
@S6H
1149'6
-7'2
@W6H
575'0
-16'6
@O6H
319'0
-4'4
Stocks
MSFT
398.5500
5.8100
WMT
127.1000
- 0.8500
XOM
154.2200
1.7200
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
