WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
452'0
452'4
450'6
452'0
0'0
452'0 06:32A
Jul 26
460'2
460'4
458'6
459'6
-0'4
460'2 06:32A
Sep 26
463'4
463'6
462'2
463'2
-0'4
463'6 06:32A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1165'4
1173'4
1165'0
1172'2
6'4
1165'6 06:32A
Jul 26
1181'0
1189'4
1180'6
1188'0
6'2
1181'6 06:32A
Aug 26
1174'6
1182'4
1174'4
1181'4
5'6
1175'6 06:32A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
250.450
251.750
249.025
249.675
- 0.350
249.600s 04/20
Jun 26
247.300
248.900
245.625
246.150
- 1.275
246.075s 04/20
Aug 26
243.050
244.500
241.300
241.800
- 1.225
241.600s 04/20
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
371.075
372.800
368.025
369.000
- 2.450
368.875s 04/20
May 26
365.525
367.450
360.550
361.350
- 4.175
361.100s 04/20
Aug 26
366.000
367.875
360.800
361.750
- 4.325
361.350s 04/20
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
93.650
94.375
93.450
94.325
0.825
94.225s 04/20
Jun 26
101.450
101.875
101.100
101.775
0.675
101.725s 04/20
Jul 26
103.975
104.200
103.575
104.000
0.325
104.000s 04/20
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26
16.86
16.86
16.86
16.86
0.01
16.85 06:30A
May 26
17.13
17.13
17.09
17.09
0.06
17.03 06:30A
Jun 26
17.71
17.81
17.70
17.81
0.08
17.73 06:32A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 54 o FFeels Like: 54 o F
Humid: 57 %Dew Pt: 39 o F
Barom: 29.8 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:37 Sunset: 8:17
As reported at Paulsen Pork, NE at 6:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 86 °F51 °F0 % High: 87 °F58 °F0 % High: 74 °F59 °F48 % High: 62 °F41 °F21 % High: 59 °F40 °F58 %
View complete Local Weather
DTN Crops News
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.
Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.
My Market Watch
Commodities
@C6K
452'0
0'0
@S6K
1172'2
6'4
@W6K
596'4
-0'4
@O6K
322'2
-0'4
Stocks
MSFT
418.0700
- 4.7200
WMT
127.9200
0.4200
XOM
147.6800
1.2400
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
