WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
434'0
435'0
430'6
431'4
-3'2
434'6 12:06P
Sep 26
433'6
434'6
428'6
431'0
-4'0
435'0 12:06P
Dec 26
454'6
455'4
449'0
451'6
-4'4
456'2 12:06P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1193'0
1197'0
1184'4
1186'4
-8'4
1195'0 12:06P
Aug 26
1190'0
1195'0
1174'6
1178'0
-15'2
1193'2 12:06P
Sep 26
1180'4
1185'2
1167'0
1170'6
-12'6
1183'4 12:06P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
238.100
238.475
235.000
235.175
- 2.450
237.625 12:06P
Oct 26
234.075
234.625
231.225
231.400
- 2.150
233.550 12:06P
Dec 26
234.100
234.575
231.200
231.400
- 2.250
233.650 12:06P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
362.725
364.075
357.100
357.400
- 4.650
362.050 12:06P
Sep 26
359.175
360.600
353.650
353.875
- 4.775
358.650 12:06P
Oct 26
355.450
356.650
349.950
349.950
- 4.675
354.625 12:06P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
94.000
94.425
94.000
94.175
-0.325
94.500 12:06P
Aug 26
99.475
99.675
98.050
98.050
-1.600
99.650 12:06P
Oct 26
85.275
86.000
85.275
85.600
0.075
85.525 12:06P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.55
15.74
15.54
15.68
0.12
15.56 12:06P
Aug 26
16.20
16.95
16.19
16.86
0.62
16.24 12:06P
Sep 26
16.77
17.37
16.75
17.22
0.40
16.82 12:06P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 78 o FFeels Like: 79 o F
Humid: 71 %Dew Pt: 68 o F
Barom: 29.88 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:00 Sunset: 9:07
As reported at Paulsen Pork, NE at 11:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 86 °F66 °F20 % High: 86 °F67 °F20 % High: 90 °F64 °F0 % High: 92 °F67 °F0 % High: 93 °F68 °F0 %
View complete Local Weather
DTN Crops News
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.
Wednesday, July 1, 2026 4:02PM CDT
The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops.
Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.
My Market Watch
Commodities
@C6N
431'4
-3'2
@S6N
1186'4
-8'4
@W6N
611'0
11'4
@O6N
295'0
0'0
Stocks
MSFT
379.5025
- 3.8375
WMT
111.8100
- 1.2900
XOM
137.9050
- 3.2250
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
