WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
467'2
470'6
467'2
469'4
-0'6
466'4s 01:20P
Jul 26
478'2
484'4
477'4
480'4
0'6
480'6s 01:20P
Sep 26
484'4
491'2
484'0
487'0
1'0
487'2s 01:20P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1213'6
1222'0
1209'4
1221'0
1'6
1215'2s 01:20P
Jul 26
1225'0
1235'0
1222'0
1227'2
2'2
1229'0s 01:20P
Aug 26
1220'6
1229'4
1217'6
1221'6
1'6
1223'4s 01:20P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
248.800
253.925
248.050
252.725
5.100
252.800s 01:05P
Aug 26
242.100
247.575
240.525
246.250
5.400
246.475s 01:05P
Oct 26
234.875
239.400
232.800
238.250
4.725
238.600s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
367.200
368.225
364.775
367.575
1.425
367.325s 01:05P
Aug 26
357.775
362.250
351.975
360.475
4.375
360.925s 01:05P
Sep 26
354.550
359.400
349.475
357.650
4.100
357.975s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
90.750
90.950
90.675
90.900
-0.025
90.900s 01:05P
Jun 26
98.675
101.850
98.650
100.875
2.450
100.875s 01:05P
Jul 26
103.075
106.300
102.775
105.950
2.925
105.875s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26
17.03
17.12
17.03
17.09
0.03
17.09 01:20P
Jun 26
17.19
17.43
17.18
17.26
0.03
17.28 01:20P
Jul 26
17.88
17.92
17.76
17.76
-0.05
17.77 01:20P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 75 o FFeels Like: 75 o F
Humid: 22 %Dew Pt: 33 o F
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:08 Sunset: 8:41
As reported at Paulsen Pork, NE at 1:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 80 °F48 °F0 % High: 82 °F56 °F0 % High: 86 °F54 °F0 % High: 81 °F55 °F40 % High: 78 °F59 °F51 %
View complete Local Weather
DTN Crops News
Tuesday, May 12, 2026 10:47PM CDT
Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre.
Monday, May 11, 2026 4:10PM CDT
The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop.
Tuesday, May 5, 2026 12:08PM CDT
Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday.
My Market Watch
Commodities
@C6K
469'4
-0'6
@S6K
1221'0
1'6
@W6K
668'6
0'0
@O6K
335'2
5'0
Stocks
MSFT
404.6800
- 3.0900
WMT
130.6600
0.3100
XOM
150.8400
0.2100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
