WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 419'0 -0'4 419'4 12:04P Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 426'2 427'4 0'0 427'4 12:04P Chart for @C6U Options for @C6U
Dec 26 445'2 451'4 444'2 447'0 1'6 445'2 12:04P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1129'6 1113'0 1124'6 11'0 1113'6 12:04P Chart for @S6N Options for @S6N
Aug 26 1118'6 1133'2 1118'0 1129'4 10'6 1118'6 12:04P Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1131'0 1117'2 1127'4 9'2 1118'2 12:04P Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.075 248.550 250.050 2.025 248.025 12:04P Chart for @LE6M Options for @LE6M
Aug 26 240.000 242.300 239.375 242.275 2.575 239.700 12:04P Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 234.650 231.700 234.550 2.425 232.125 12:04P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.025 356.400 352.150 356.050 1.900 354.150 12:04P Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 353.250 349.075 352.925 2.225 350.700 12:04P Chart for @GF6U Options for @GF6U
Oct 26 346.825 349.500 345.575 349.175 2.275 346.900 12:04P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.275 93.475 93.050 93.175 -0.400 93.575 12:04P Chart for @HE6M Options for @HE6M
Jul 26 95.650 97.650 95.500 97.275 1.125 96.150 12:04P Chart for @HE6N Options for @HE6N
Aug 26 94.250 96.000 93.975 95.775 1.075 94.700 12:04P Chart for @HE6Q Options for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.05 16.06 15.92 15.92 -0.15 16.07 11:54A Chart for @DA6M Options for @DA6M
Jul 26 16.60 16.64 16.36 16.38 -0.28 16.66 12:03P Chart for @DA6N Options for @DA6N
Aug 26 17.12 17.16 16.82 16.82 -0.33 17.15 12:03P Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, June 5, 2026 12:30PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Monday, June 1, 2026 8:18AM CDT
Friday, May 29, 2026 11:59AM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 46% Dew Pt: 61oF
Barom: 29.5 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:51 Sunset: 9:05
As reported at Paulsen Pork, NE at 11:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 68°F
Precip: 0%
High: 78°F
Low: 64°F
Precip: 61%
High: 89°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 65°F
Precip: 62%
High: 74°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Wednesday, June 10, 2026 11:28AM CDT
Farmers on the Conservation Technology Information Center (CTIC) tour in North Carolina spotlighted how they are improving soil moisture retention and cutting back on their fertility costs using cover crops on different types of operations. CTIC held its 19th annual conservation tour last week.

Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.

Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.


My Market Watch
Click Here to Customize
Commodities
@C6N 419'0 -0'4
@S6N 1124'6 11'0
@W6N 589'0 3'6
@O6N 320'0 6'2
Stocks
MSFT 403.0250 - 0.3850
WMT 119.6300 0.7500
XOM 151.6900 2.7800
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN