WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
422'0
428'2
421'0
424'4
4'0
425'0s 01:30P
Sep 26
423'2
427'0
421'4
422'2
0'2
423'0s 02:44P
Dec 26
443'0
446'0
440'4
440'6
-0'6
441'4s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1126'2
1135'4
1126'2
1131'6
5'4
1131'6s 01:20P
Aug 26
1132'4
1142'6
1131'4
1134'0
3'0
1136'2s 02:45P
Sep 26
1134'6
1145'0
1134'0
1134'4
0'4
1136'0s 01:20P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
242.275
243.000
238.925
239.025
- 2.600
239.225s 01:05P
Oct 26
237.100
237.525
234.000
234.100
- 2.425
234.300s 01:05P
Dec 26
237.000
237.275
233.875
234.050
- 2.350
234.225s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
365.050
365.225
360.300
360.800
- 3.525
360.625s 01:05P
Sep 26
362.900
363.400
358.150
358.575
- 3.700
358.475s 02:30P
Oct 26
360.000
360.300
355.250
355.700
- 3.725
355.575s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
93.325
94.075
93.125
94.000
0.500
93.850s 01:05P
Aug 26
96.850
98.925
96.600
98.600
1.700
98.750s 02:30P
Oct 26
81.450
82.375
81.025
81.875
0.525
82.025s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.52
15.65
15.49
15.55
0.07
15.54 01:55P
Aug 26
16.06
16.16
16.03
16.14
0.06
16.07 01:55P
Sep 26
16.75
16.80
16.70
16.79
-0.01
16.75 01:55P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 88 o FFeels Like: 92 o F
Humid: 53 %Dew Pt: 69 o F
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:56 Sunset: 9:10
As reported at Paulsen Pork, NE at 2:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 88 °F69 °F40 % High: 89 °F67 °F49 % High: 87 °F66 °F40 % High: 87 °F65 °F20 % High: 88 °F65 °F0 %
View complete Local Weather
DTN Crops News
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.
Wednesday, July 1, 2026 4:02PM CDT
The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops.
Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.
My Market Watch
Commodities
@C6N
424'4
4'0
@S6N
1131'6
5'4
@W6N
591'4
-1'4
@O6N
269'4
14'2
Stocks
MSFT
390.5300
6.2500
WMT
111.8750
3.0550
XOM
137.0000
0.7200
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
