WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
440'4
440'6
440'0
440'0
-0'4
440'4 09:35P
May 26
448'2
448'6
448'0
448'0
-0'4
448'4 09:35P
Jul 26
454'4
455'0
454'2
454'2
-0'2
454'4 09:35P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1045'0
1046'6
1043'4
1043'4
-2'6
1046'2 09:35P
Mar 26
1061'2
1064'0
1059'4
1059'4
-2'6
1062'2 09:35P
May 26
1073'4
1076'4
1072'4
1072'6
-1'6
1074'4 09:35P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
229.000
231.450
228.900
231.275
2.275
231.175s 02:45P
Feb 26
229.125
230.950
228.425
230.400
1.500
230.475s 02:30P
Apr 26
229.550
231.500
229.000
230.975
1.450
230.975s 02:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
347.700
350.075
346.500
349.750
2.550
349.550s 01:05P
Mar 26
342.475
345.050
341.150
344.800
2.900
344.575s 01:05P
Apr 26
340.000
343.775
340.000
343.450
3.000
343.425s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
84.450
85.675
84.425
85.550
0.975
85.450s 01:05P
Apr 26
89.575
90.350
89.475
90.275
0.775
90.175s 01:05P
May 26
93.800
94.100
93.800
94.000
0.600
94.050s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25
15.86
15.90
15.84
15.88
0.01
15.88s 04:00P
Jan 26
15.39
15.39
15.39
15.39
-0.03
15.42 08:08P
Feb 26
15.88
15.89
15.88
15.89
0.03
15.86 08:48P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 34 o FFeels Like: 26 o F
Humid: 79 %Dew Pt: 28 o F
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:58 Sunset: 5:05
As reported at Paulsen Pork, NE at 9:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 45 °F22 °F0 % High: 38 °F18 °F0 % High: 31 °F19 °F0 % High: 38 °F23 °F0 % High: 47 °F32 °F0 %
View complete Local Weather
DTN Crops News
Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.
Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.
Friday, December 19, 2025 4:58AM CST
No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival.
My Market Watch
Commodities
@C6H
440'0
-0'4
@S6F
1043'4
-2'6
@W6H
509'4
-1'2
@O6H
305'0
0'2
Stocks
MSFT
487.4800
0.3800
WMT
111.9200
- 0.6100
XOM
120.9900
0.4600
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
