WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
440'6
442'2
436'4
438'2
-0'6
438'2s 02:50P
Dec 26
463'4
465'4
459'6
462'0
-0'2
461'6s 02:49P
Mar 27
479'4
481'0
475'2
477'4
-0'4
477'2s 02:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1160'4
1161'4
1159'4
1161'2
1'2
1157'6s 01:20P
Sep 26
1160'4
1167'4
1158'0
1162'6
2'6
1161'6s 01:30P
Nov 26
1177'0
1185'0
1175'0
1180'2
3'2
1179'4s 02:38P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
232.000
233.350
231.600
232.800
1.575
233.275s 02:33P
Oct 26
225.350
227.750
225.225
226.700
1.625
226.900s 01:05P
Dec 26
224.475
226.725
224.325
225.825
1.800
225.950s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
351.725
352.150
349.150
350.550
- 0.900
350.750s 01:05P
Sep 26
345.575
346.425
343.000
344.375
- 0.650
344.575s 01:05P
Oct 26
335.475
337.000
333.925
335.725
0.950
335.875s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
95.525
95.800
95.525
95.575
0.200
95.700s 01:05P
Oct 26
82.300
84.400
82.275
83.600
1.450
83.675s 02:30P
Dec 26
73.875
75.775
73.750
74.975
1.550
75.125s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
16.72
16.78
16.61
16.74
-0.04
16.72 02:47P
Sep 26
17.20
17.54
17.18
17.45
0.20
17.48 02:47P
Oct 26
17.52
17.77
17.48
17.74
0.24
17.72 02:47P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 83 o FFeels Like: 90 o F
Humid: 74 %Dew Pt: 74 o F
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:30 Sunset: 8:37
As reported at Paulsen Pork, NE at 2:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High: 86 °F70 °F50 % High: 86 °F68 °F70 % High: 85 °F68 °F43 % High: 74 °F68 °F78 % High: 75 °F65 °F63 %
View complete Local Weather
DTN Crops News
Monday, August 10, 2026 1:01PM CDT
For the first time, the DTN Digital Yield Tour kicks off in 2026 with national yield estimates for corn and soybeans generated by DTN's own proprietary yield models.
Monday, August 10, 2026 12:56PM CDT
The 2026 DTN Digital Yield tour estimates Illinois corn at 210.3 bpa and soybeans at 64.7 bpa, but questions remain on how the state will finish.
Monday, August 10, 2026 12:55PM CDT
2026 DTN Digital Yield Tour predicts slightly below-average corn, soybean yields in Wisconsin.
My Market Watch
Commodities
@C6U
438'2
-0'6
@S6Q
1161'2
1'2
@W6U
639'4
0'6
@O6U
324'4
13'2
Stocks
MSFT
505.1450
5.1550
WMT
112.2050
0.3550
XOM
159.5150
6.4750
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
