WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
426'2
427'6
424'0
425'6
-1'0
425'4s 03:49P
Mar 26
437'4
439'0
435'2
437'6
-0'2
437'4s 03:46P
May 26
445'0
446'0
442'4
445'2
-0'4
444'6s 02:43P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1122'4
1127'4
1113'2
1126'4
2'4
1125'0s 03:56P
Mar 26
1132'4
1136'4
1123'4
1135'2
2'2
1134'2s 02:33P
May 26
1141'2
1145'2
1133'2
1144'4
1'6
1143'2s 03:19P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
211.000
216.650
208.275
214.250
- 0.275
214.450s 01:05P
Feb 26
211.000
217.150
208.175
214.475
- 0.625
214.775s 01:05P
Apr 26
210.750
217.400
208.550
214.825
- 0.425
215.150s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
307.250
317.025
307.125
314.300
- 2.150
314.225s 01:05P
Mar 26
299.300
310.225
299.300
307.175
- 1.500
307.050s 01:05P
Apr 26
297.300
308.600
297.300
305.400
- 1.200
305.350s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
78.925
78.925
77.625
77.650
-1.675
77.800s 01:05P
Feb 26
79.000
79.025
77.125
77.575
-1.950
77.700s 02:30P
Apr 26
83.000
83.000
81.100
81.175
-2.425
81.300s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25
17.17
17.20
17.12
17.17
-0.04
17.17s 04:00P
Dec 25
16.39
16.83
16.08
16.15
-0.22
16.10s 04:00P
Jan 26
15.48
15.67
15.13
15.19
-0.33
15.15s 04:00P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 47 o FFeels Like: 47 o F
Humid: 56 %Dew Pt: 32 o F
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:28 Sunset: 5:01
As reported at Paulsen Pork, NE at 3:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 47 °F33 °F0 % High: 56 °F38 °F0 % High: 58 °F32 °F0 % High: 52 °F44 °F80 % High: 43 °F30 °F0 %
View complete Local Weather
DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.
Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.
My Market Watch
Commodities
@C5Z
425'6
-1'0
@S6F
1126'4
2'4
@W5Z
529'6
0'0
@O5Z
305'4
-0'2
Stocks
MSFT
472.1200
- 6.3100
WMT
105.3200
- 1.7900
XOM
117.0800
0.0600
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
