WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
439'0
444'4
438'4
438'6
0'0
439'0s 03:40P
Dec 26
461'6
467'2
461'2
461'4
0'0
462'0s 03:12P
Mar 27
477'2
482'4
476'6
477'0
0'2
477'6s 02:34P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1165'4
1165'4
1157'6
1160'0
-0'6
1156'4s 01:30P
Sep 26
1160'0
1167'4
1157'6
1158'6
-1'0
1159'0s 01:30P
Nov 26
1177'6
1185'0
1175'4
1176'0
-1'4
1176'2s 03:48P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
232.050
232.650
229.500
231.475
0.475
231.700s 03:12P
Oct 26
226.000
226.900
222.750
225.150
0.350
225.275s 01:05P
Dec 26
225.400
226.075
221.600
224.150
- 0.225
224.150s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
350.250
352.100
347.975
351.650
3.600
351.650s 02:30P
Sep 26
343.600
345.650
340.600
345.075
3.650
345.225s 01:05P
Oct 26
333.825
335.475
329.900
335.025
2.975
334.925s 03:06P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
95.475
95.600
95.100
95.400
95.500s 01:05P
Oct 26
81.450
82.300
81.325
82.125
0.500
82.225s 02:30P
Dec 26
73.050
73.700
72.875
73.450
0.350
73.575s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
16.74
16.82
16.62
16.75
0.08
16.78s 04:00P
Sep 26
17.25
17.40
16.99
17.18
0.03
17.25s 04:00P
Oct 26
17.55
17.59
17.31
17.43
-0.02
17.50s 04:00P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 70 o FFeels Like: 70 o F
Humid: 68 %Dew Pt: 59 o F
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 8:40
As reported at Paulsen Pork, NE at 9:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 84 °F57 °F24 % High: 88 °F69 °F32 % High: 86 °F69 °F40 % High: 86 °F68 °F40 % High: 81 °F67 °F40 %
View complete Local Weather
DTN Crops News
Friday, August 7, 2026 12:29PM CDT
For the first time, the DTN Digital Yield Tour will include national yield estimates for corn and soybeans generated by DTN's proprietary yield models.
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.
My Market Watch
Commodities
@C6U
438'6
0'0
@S6Q
1160'0
-0'6
@W6U
638'2
8'4
@O6U
311'4
1'0
Stocks
MSFT
499.9900
0.1300
WMT
111.8500
- 0.2200
XOM
153.0400
- 1.8000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
