WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
423'0
424'2
423'0
424'2
0'6
423'4 08:32P
Mar 26
437'6
439'0
437'4
439'0
0'6
438'2 08:32P
May 26
446'2
447'0
445'6
447'0
0'2
446'6 08:31P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1125'4
1127'6
1124'6
1126'6
2'0
1124'6 08:32P
Mar 26
1134'6
1136'4
1134'2
1135'6
1'0
1134'6 08:32P
May 26
1145'0
1146'2
1144'4
1145'4
0'4
1145'0 08:32P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
205.600
208.950
204.550
206.550
- 0.200
207.000s 02:36P
Feb 26
205.775
208.800
204.325
206.750
- 0.200
207.325s 01:05P
Apr 26
206.500
209.875
205.525
207.950
0.675
208.575s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
302.025
309.475
299.525
306.375
2.100
307.075s 02:30P
Mar 26
294.775
303.200
293.300
300.150
3.075
300.875s 01:05P
Apr 26
292.400
301.900
292.400
298.700
3.300
299.400s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
78.275
78.925
78.175
78.500
0.250
78.450s 01:05P
Feb 26
79.250
79.900
78.725
79.075
-0.175
79.000s 02:50P
Apr 26
82.650
83.500
82.625
83.050
0.425
82.950s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25
17.19
17.19
Dec 25
16.06
16.12
15.95
15.95
0.02
15.93 08:15P
Jan 26
15.14
15.23
15.05
15.05
-0.06
15.11 07:50P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 31 o FFeels Like: 17 o F
Humid: 72 %Dew Pt: 23 o F
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 26 mph
Sunrise: 7:33 Sunset: 4:58
As reported at Paulsen Pork, NE at 8:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 31 °F20 °F0 % High: 34 °F16 °F0 % High: 30 °F17 °F80 % High: 27 °F16 °F80 % High: 21 °F9 °F38 %
View complete Local Weather
DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.
Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.
My Market Watch
Commodities
@C5Z
424'2
0'6
@S6F
1126'6
2'0
@W5Z
524'6
-2'4
@O5Z
310'2
0'2
Stocks
MSFT
476.9900
2.9900
WMT
107.0000
2.9400
XOM
114.5100
- 1.4600
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
