WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
460'0
466'0
460'0
464'6
2'6
462'0 09:33A
Dec 26
483'0
489'4
483'0
488'0
3'2
484'6 09:33A
Mar 27
498'0
504'6
498'0
503'2
3'0
500'2 09:32A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1232'0
1242'0
1230'4
1239'6
6'6
1233'0 09:33A
Sep 26
1229'2
1236'0
1223'6
1234'0
8'0
1226'0 09:32A
Nov 26
1237'0
1249'0
1235'4
1247'0
8'0
1239'0 09:33A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
223.275
225.700
221.700
225.400
2.200
223.200 09:32A
Oct 26
219.000
221.900
217.375
221.500
2.300
219.200 09:32A
Dec 26
218.675
221.225
217.050
220.825
2.025
218.800 09:32A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
340.000
344.450
338.000
343.400
2.225
341.175 09:32A
Sep 26
335.150
340.500
333.000
339.450
3.250
336.200 09:32A
Oct 26
328.850
334.550
326.425
333.500
3.650
329.850 09:32A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
101.225
101.450
100.725
100.850
- 0.600
101.450 09:32A
Oct 26
88.100
88.350
87.550
87.875
-0.475
88.350 09:32A
Dec 26
79.550
79.850
79.125
79.350
-0.475
79.825 09:32A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.78
15.78
15.76
15.76
0.02
15.74 09:19A
Aug 26
17.75
17.83
17.66
17.83
-0.10
17.93 09:33A
Sep 26
17.94
18.00
17.87
18.00
-0.13
18.13 09:33A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 68 o FFeels Like: 68 o F
Humid: 73 %Dew Pt: 59 o F
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:12 Sunset: 8:58
As reported at Paulsen Pork, NE at 9:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 76 °F64 °F80 % High: 82 °F64 °F80 % High: 98 °F69 °F0 % High: 100 °F75 °F33 % High: 100 °F77 °F0 %
View complete Local Weather
DTN Crops News
Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.
Tuesday, July 21, 2026 10:34PM CDT
Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre.
Monday, July 20, 2026 1:59PM CDT
The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less.
My Market Watch
Commodities
@C6U
464'2
2'2
@S6Q
1240'0
7'0
@W6U
702'4
-3'2
@O6U
340'4
1'6
Stocks
MSFT
383.0700
- 7.2700
WMT
106.9500
- 2.3800
XOM
157.7900
3.3400
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
