WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
429'4
0'0
427'6 01:30A
Sep 26
430'2
432'4
429'4
430'2
-1'2
431'4 01:34A
Dec 26
451'0
453'2
450'0
450'6
-1'2
452'0 01:34A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1181'0
0'0
1179'6 01:33A
Aug 26
1179'0
1181'2
1175'0
1176'6
-1'0
1177'6 01:34A
Sep 26
1170'2
1173'0
1166'6
1168'0
-2'0
1170'0 01:33A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
238.100
238.475
234.400
235.300
- 2.375
235.250s 07/09
Oct 26
234.075
234.625
230.625
231.600
- 1.950
231.600s 07/09
Dec 26
234.100
234.575
230.650
231.575
- 2.100
231.550s 07/09
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
362.725
364.075
355.400
356.275
- 5.900
356.150s 07/09
Sep 26
359.175
360.600
352.275
353.150
- 5.650
353.000s 07/09
Oct 26
355.450
356.650
348.625
349.500
- 5.300
349.325s 07/09
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
94.000
94.425
94.000
94.325
-0.175
94.325s 07/09
Aug 26
99.475
99.675
97.900
98.125
-1.500
98.150s 07/09
Oct 26
85.275
86.000
85.275
85.500
0.125
85.650s 07/09
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26
15.69
15.70
15.69
15.70
0.01
15.69 01:33A
Aug 26
16.94
17.04
16.93
17.03
0.15
16.88 01:33A
Sep 26
17.35
17.42
17.35
17.42
0.14
17.28 01:31A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 72 o FFeels Like: 73 o F
Humid: 84 %Dew Pt: 67 o F
Barom: 29.85 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 9:07
As reported at Paulsen Pork, NE at 1:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 86 °F67 °F32 % High: 90 °F66 °F0 % High: 92 °F67 °F0 % High: 91 °F68 °F0 % High: 93 °F68 °F0 %
View complete Local Weather
DTN Crops News
Thursday, July 9, 2026 12:36PM CDT
The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients.
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.
Wednesday, July 1, 2026 4:02PM CDT
The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops.
My Market Watch
Commodities
@C6N
429'4
0'0
@S6N
1181'0
0'0
@W6N
611'4
0'0
@O6N
295'0
0'0
Stocks
MSFT
384.3600
1.0200
WMT
112.2100
- 0.8900
XOM
137.4600
- 3.6700
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
