WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
464'2
468'2
462'2
463'0
-1'6
463'2s 06:12P
Dec 26
489'0
493'0
487'0
487'6
-1'4
488'0s 06:13P
Mar 27
504'4
508'6
502'6
503'2
-1'2
504'0s 05:05P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1199'6
1215'2
1198'2
1199'2
-0'2
1200'6s 06:13P
Nov 26
1215'0
1231'6
1213'0
1215'2
0'6
1216'6s 06:12P
Jan 27
1228'4
1246'6
1228'0
1230'2
0'4
1231'4s 02:31P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
225.400
226.750
224.100
224.975
0.350
224.900s 01:05P
Oct 26
219.750
221.275
218.000
219.150
0.150
218.925s 01:05P
Dec 26
219.500
221.075
218.200
219.550
0.800
219.200s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
340.850
342.750
338.625
339.700
- 0.750
339.225s 01:05P
Sep 26
334.750
336.550
332.275
333.825
0.400
333.350s 01:05P
Oct 26
327.025
329.325
325.100
326.775
0.975
326.325s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
81.625
81.800
80.000
80.725
-1.000
80.725s 01:05P
Dec 26
72.600
72.675
70.300
70.825
-1.600
70.925s 02:31P
Feb 27
75.750
75.925
73.400
73.950
-1.775
74.000s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
16.53
16.53
Sep 26
17.37
17.30
Oct 26
17.52
17.47
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 80 o FFeels Like: 83 o F
Humid: 69 %Dew Pt: 69 o F
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 8:26
As reported at Paulsen Pork, NE at 6:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81 °F67 °F0 % High: 77 °F65 °F56 % High: 84 °F63 °F37 % High: 85 °F65 °F40 % High: 80 °F63 °F0 %
View complete Local Weather
DTN Crops News
Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.
Friday, August 14, 2026 3:46PM CDT
2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa.
My Market Watch
Commodities
@C6U
463'0
-1'6
@S6U
1199'2
-0'2
@W6U
660'2
-10'2
@O6U
330'4
-0'6
Stocks
MSFT
481.6300
1.2800
WMT
115.2000
0.8700
XOM
165.5600
4.1000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
