WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 07/24 Chart for @C6U Options for @C6U
Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 07/24 Chart for @C6Z Options for @C6Z
Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 07/24 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 07/24 Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 07/24 Chart for @S6U Options for @S6U
Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 07/24 Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/24 Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/24 Chart for @LE6V Options for @LE6V
Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/24 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 07/24 Chart for @GF6Q Options for @GF6Q
Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 07/24 Chart for @GF6U Options for @GF6U
Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 07/24 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.100 103.050 102.075 102.800 0.700 102.850s 07/24 Chart for @HE6Q Options for @HE6Q
Oct 26 88.900 89.550 88.550 88.950 0.125 89.025s 07/24 Chart for @HE6V Options for @HE6V
Dec 26 80.050 80.825 79.700 80.275 0.200 80.325s 07/24 Chart for @HE6Z Options for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.76 15.79 15.76 15.78 0.03 15.79s 07/24 Chart for @DA6N Options for @DA6N
Aug 26 17.47 17.54 17.20 17.20 -0.41 17.21s 07/24 Chart for @DA6Q Options for @DA6Q
Sep 26 17.73 17.83 17.44 17.49 -0.36 17.49s 07/24 Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, July 24, 2026 12:09PM CDT
DTN's weekly average spot price for domestic distillers dried grains is up $2 versus one week ago.
Wednesday, July 22, 2026 9:47AM CDT
Friday, July 17, 2026 12:31PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 91oF Feels Like: 108oF
Humid: 68% Dew Pt: 79oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:14 Sunset: 8:56
As reported at Paulsen Pork, NE at 1:00 PM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 99°F
Low: 68°F
Precip: 0%
High: 100°F
Low: 75°F
Precip: 20%
High: 98°F
Low: 76°F
Precip: 0%
High: 91°F
Low: 72°F
Precip: 27%
High: 92°F
Low: 70°F
Precip: 21%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.

Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.


My Market Watch
Click Here to Customize
Commodities
@C6U 464'0 0'2
@S6Q 1246'6 10'4
@W6U 679'0 -18'2
@O6U 328'0 -4'2
Stocks
MSFT 381.7000 0.1200
WMT 109.4700 1.0700
XOM 156.9400 0.0500
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN