WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
443'0
446'0
442'6
445'2
2'2
443'0 11:22P
Jul 26
452'4
455'0
452'2
454'6
2'2
452'4 11:22P
Sep 26
455'0
457'4
455'0
457'2
2'2
455'0 11:22P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1156'6
1162'2
1156'6
1161'0
3'0
1158'0 11:21P
Jul 26
1171'0
1176'4
1171'0
1175'6
3'0
1172'6 11:21P
Aug 26
1164'4
1169'2
1164'4
1168'4
2'4
1166'0 11:21P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
250.750
253.600
250.750
252.550
1.900
252.550s 01:05P
Jun 26
248.500
252.000
248.500
251.350
2.900
251.425s 02:31P
Aug 26
244.300
247.675
244.300
246.325
2.075
246.525s 02:31P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
374.625
378.500
374.600
375.475
1.400
375.875s 01:05P
May 26
373.000
377.575
372.825
374.375
2.025
374.850s 02:30P
Aug 26
373.325
378.050
373.300
375.425
2.500
375.825s 02:34P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
90.550
90.600
90.350
90.450
90.500s 01:05P
May 26
94.750
95.100
93.950
94.125
-0.625
94.225s 02:59P
Jun 26
103.125
103.375
102.250
102.475
- 0.675
102.450s 02:41P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26
16.97
16.97
May 26
17.30
17.14
Jun 26
18.12
18.01
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 54 o FFeels Like: 54 o F
Humid: 67 %Dew Pt: 43 o F
Barom: 29.74 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:47 Sunset: 8:10
As reported at Paulsen Pork, NE at 11:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 70 °F46 °F66 % High: 85 °F49 °F0 % High: 67 °F39 °F46 % High: 48 °F30 °F58 % High: 61 °F29 °F0 %
View complete Local Weather
DTN Crops News
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.
Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.
Friday, April 10, 2026 10:15AM CDT
Republican state attorneys general from Texas, Florida and Ohio argue federal law should not override state failure-to-warn laws in Roundup cancer lawsuits before the Supreme Court.
My Market Watch
Commodities
@C6K
445'4
2'4
@S6K
1161'0
3'0
@W6K
592'6
0'6
@O6K
342'6
-1'6
Stocks
MSFT
393.1100
8.7400
WMT
125.0500
0.4800
XOM
149.2400
- 3.4000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
