WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24
408'0
408'0
400'4
401'4
-7'0
401'2s 05:15P
Mar 25
424'2
424'4
416'6
417'4
-7'2
417'4s 05:19P
May 25
432'0
432'6
425'4
426'2
-7'0
426'0s 04:49P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24
995'0
996'0
981'0
992'4
-5'0
991'0s 05:16P
Jan 25
1011'0
1011'6
995'6
1004'6
-8'0
1003'4s 05:02P
Mar 25
1023'0
1025'2
1009'4
1018'0
-8'4
1016'6s 05:19P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24
188.050
188.050
186.050
186.750
- 1.525
186.725s 01:05P
Dec 24
187.750
187.800
185.550
186.625
- 1.400
186.525s 02:30P
Feb 25
188.275
188.575
186.575
187.425
- 1.300
187.400s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24
249.125
249.125
246.275
246.500
- 2.600
246.525s 01:05P
Nov 24
249.350
249.575
245.625
246.400
- 3.100
246.475s 01:05P
Jan 25
247.375
247.725
243.675
244.200
- 3.375
244.225s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24
75.800
76.275
75.100
75.175
-0.575
75.225s 01:05P
Feb 25
79.875
80.200
79.175
79.175
-0.525
79.300s 03:22P
Apr 25
84.200
84.500
83.675
83.725
-0.400
83.800s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 24
22.54
22.54
Nov 24
21.19
21.04
Dec 24
21.09
20.92
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 51 o FFeels Like: 51 o F
Humid: 29 %Dew Pt: 20 o F
Barom: 30.42 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:42 Sunset: 6:46
As reported at Paulsen Pork, NE at 5:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 53 °F38 °F0 % High: 62 °F36 °F0 % High: 73 °F49 °F0 % High: 75 °F59 °F0 % High: 70 °F58 °F0 %
View complete Local Weather
DTN Crops News
Tuesday, October 15, 2024 10:56AM CDT
The seed industry continues to see consolidation and company reorganizations, reflecting a challenging environment to increase market share and to better serve farmers.
Thursday, October 10, 2024 9:53AM CDT
A USDA-backed chicken processing plant in Iowa shut down, filing for bankruptcy, leaving 1.6 million chickens and numerous farmers without income, sparking animal welfare concerns across Iowa, Minnesota and Wisconsin. USDA is now looking into potential dealer trust claims.
Wednesday, October 9, 2024 2:52PM CDT
A group of 47 Democratic members of the U.S. House of Representatives asked the head of the U.S. Environmental Protection Agency to ban the use of the herbicide paraquat.
My Market Watch
Commodities
@C4Z
401'4
-7'0
@S4X
992'4
-5'0
@W4Z
581'2
-5'6
@O4Z
379'0
4'2
Stocks
MSFT
418.7400
- 0.4000
WMT
81.650000
1.360000
XOM
120.3500
- 3.7300
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
