WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
457'6
459'0
448'6
450'0
-5'6
455'6 09:27A
Sep 26
464'6
467'2
457'6
459'0
-5'2
464'2 09:28A
Dec 26
483'0
485'0
476'2
477'0
-5'2
482'2 09:27A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1198'0
1200'6
1188'6
1190'0
-4'4
1194'4 09:27A
Aug 26
1199'4
1202'0
1191'6
1194'0
-2'0
1196'0 09:28A
Sep 26
1187'0
1191'2
1182'0
1184'2
-1'0
1185'2 09:28A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
250.000
250.350
247.800
247.925
- 1.825
249.750 09:28A
Aug 26
241.175
241.925
238.600
238.800
- 2.200
241.000 09:28A
Oct 26
232.575
233.350
229.650
229.850
- 2.725
232.575 09:28A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
354.075
354.700
347.600
348.150
- 4.875
353.025 09:28A
Sep 26
351.325
351.875
344.675
345.275
- 4.975
350.250 09:28A
Oct 26
347.850
348.500
341.450
342.050
- 4.950
347.000 09:28A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
96.675
96.725
96.075
96.125
-0.850
96.975 09:28A
Jul 26
101.825
101.875
100.600
100.675
- 1.450
102.125 09:28A
Aug 26
100.725
100.725
99.350
99.425
- 1.500
100.925 09:28A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26
16.92
16.92
16.90
16.90
16.90 08:51A
Jun 26
16.38
16.46
16.35
16.40
0.05
16.35 09:25A
Jul 26
16.69
16.87
16.69
16.79
0.08
16.71 09:23A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 68 o FFeels Like: 68 o F
Humid: 84 %Dew Pt: 63 o F
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:55 Sunset: 8:57
As reported at Paulsen Pork, NE at 9:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 74 °F66 °F76 % High: 77 °F62 °F61 % High: 81 °F62 °F65 % High: 84 °F61 °F59 % High: 82 °F62 °F58 %
View complete Local Weather
DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.
Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.
Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.
My Market Watch
Commodities
@C6N
450'0
-5'6
@S6N
1190'0
-4'4
@W6N
620'2
-3'6
@O6N
361'4
-9'4
Stocks
MSFT
439.0180
12.0280
WMT
116.5200
- 2.3800
XOM
146.2400
- 0.7200
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
