WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
465'0
466'4
462'0
462'2
-3'4
465'6 01:17A
Sep 26
472'0
473'2
469'0
469'0
-3'4
472'4 01:16A
Dec 26
488'6
490'0
485'4
486'0
-3'2
489'2 01:17A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1199'0
1200'6
1195'4
1196'4
-3'2
1199'6 01:17A
Aug 26
1199'2
1200'2
1195'4
1196'0
-3'2
1199'2 01:16A
Sep 26
1183'6
1186'2
1182'0
1182'2
-3'0
1185'2 01:16A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
254.750
254.850
251.600
253.175
- 1.275
253.275s 05/20
Aug 26
247.425
247.425
242.725
245.175
- 1.950
245.300s 05/20
Oct 26
239.250
239.375
234.075
236.825
- 2.525
236.775s 05/20
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
370.550
371.175
370.150
370.800
1.150
370.725s 05/20
Aug 26
364.000
366.125
358.775
365.825
2.125
365.775s 05/20
Sep 26
361.175
362.750
355.925
362.650
1.625
362.625s 05/20
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
97.650
98.225
97.125
97.200
-0.650
97.275s 05/20
Jul 26
101.900
102.825
101.375
102.000
- 0.175
101.975s 05/20
Aug 26
102.000
102.475
100.925
101.775
- 0.275
101.825s 05/20
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26
16.91
16.92
16.91
16.92
-0.01
16.93 05/20
Jun 26
16.73
16.73
16.70
16.73
0.01
16.72 12:40A
Jul 26
17.16
17.17
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 49 o FFeels Like: 47 o F
Humid: 69 %Dew Pt: 39 o F
Barom: 30.24 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 8:50
As reported at Paulsen Pork, NE at 1:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 65 °F45 °F50 % High: 64 °F50 °F80 % High: 72 °F46 °F34 % High: 80 °F52 °F0 % High: 86 °F60 °F0 %
View complete Local Weather
DTN Crops News
Tuesday, May 19, 2026 2:06PM CDT
As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality.
Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.
Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.
My Market Watch
Commodities
@C6N
462'2
-3'4
@S6N
1196'4
-3'2
@W6N
653'0
-7'4
@O6N
358'4
-4'0
Stocks
MSFT
421.0600
3.6400
WMT
130.8500
- 3.3500
XOM
156.2800
- 6.2700
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
