WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
512'0
518'0
509'0
514'6
3'0
515'0s 03:04P
Dec 26
536'0
542'0
531'4
537'4
1'2
537'6s 03:55P
Mar 27
550'4
556'6
546'2
552'0
1'0
552'2s 03:58P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1274'4
1278'4
1266'0
1275'4
-1'0
1275'2s 03:25P
Nov 26
1288'0
1294'4
1277'2
1287'6
0'0
1288'0s 03:59P
Jan 27
1302'4
1309'2
1292'4
1302'6
0'4
1303'2s 03:59P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
220.000
223.500
220.000
220.725
1.500
220.750s 01:05P
Oct 26
211.800
213.500
211.150
212.650
0.950
212.675s 01:05P
Dec 26
213.800
215.575
213.075
214.575
0.850
214.575s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
321.000
323.400
319.950
321.100
0.550
321.450s 01:05P
Oct 26
316.675
319.250
315.725
316.625
0.500
317.025s 01:05P
Nov 26
309.925
312.650
309.100
309.950
0.500
310.425s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
81.975
83.850
81.975
83.675
1.775
83.675s 02:30P
Dec 26
72.375
74.550
72.325
74.050
1.850
74.150s 01:05P
Feb 27
74.975
76.950
74.975
76.450
1.550
76.525s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
16.65
16.68
16.64
16.65
0.01
16.67s 04:00P
Sep 26
16.54
16.56
16.33
16.36
-0.06
16.35s 04:00P
Oct 26
17.18
17.26
16.94
17.02
0.01
16.98s 04:00P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 85 o FFeels Like: 87 o F
Humid: 51 %Dew Pt: 65 o F
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 8:05
As reported at Paulsen Pork, NE at 4:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High: 86 °F70 °F0 % High: 87 °F69 °F50 % High: 91 °F67 °F39 % High: 93 °F74 °F40 % High: 94 °F72 °F38 %
View complete Local Weather
DTN Crops News
Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.
Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
My Market Watch
Commodities
@C6U
514'6
3'0
@S6U
1275'4
-1'0
@W6U
745'4
-10'4
@O6U
340'0
-1'6
Stocks
MSFT
507.2900
- 6.2400
WMT
104.8700
1.7800
XOM
160.9500
4.2400
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
