WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
445'4
447'0
438'0
440'4
-5'0
440'6s 07:00A
Dec 26
468'4
470'0
461'0
463'6
-4'4
464'0s 07:00A
Mar 27
484'4
485'6
477'0
479'6
-4'6
479'6s 07:00A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1177'0
1181'0
1166'6
1170'6
-5'2
1172'0s 07/31
Sep 26
1171'2
1179'2
1164'0
1171'2
-1'4
1170'6s 07:00A
Nov 26
1188'0
1196'0
1180'4
1188'2
-1'2
1187'4s 07:00A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
231.275
232.675
231.200
231.575
0.525
231.750s 07:00A
Oct 26
227.425
228.550
226.925
227.000
- 0.200
227.250s 07:00A
Dec 26
226.675
228.000
226.550
226.725
0.225
226.950s 07:00A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
346.475
348.725
346.150
347.600
1.550
348.025s 07:00A
Sep 26
342.625
345.350
342.100
343.275
1.325
343.775s 07:00A
Oct 26
334.025
337.025
333.625
334.950
1.325
335.350s 07:00A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
98.375
99.350
98.325
98.775
0.425
98.850s 07:00A
Oct 26
83.350
85.175
83.125
84.700
1.500
84.850s 07:00A
Dec 26
74.525
76.100
74.025
75.475
1.150
75.675s 07:00A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26
17.12
17.09
Sep 26
17.58
17.53
Oct 26
17.74
17.67
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 86 o FFeels Like: 87 o F
Humid: 45 %Dew Pt: 62 o F
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:22 Sunset: 8:47
As reported at Paulsen Pork, NE at 2:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 90 °F63 °F0 % High: 92 °F66 °F20 % High: 77 °F63 °F80 % High: 75 °F57 °F30 % High: 82 °F57 °F0 %
View complete Local Weather
DTN Crops News
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.
Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.
My Market Watch
Commodities
@C6U
440'4
-5'0
@S6Q
1170'6
-5'2
@W6U
638'0
-24'2
@O6U
311'6
-1'6
Stocks
MSFT
464.7200
13.6200
WMT
111.2000
0.1000
XOM
155.4400
- 1.5300
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
