WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
476'6
479'4
475'0
479'0
2'0
477'0 10:20P
Sep 26
482'0
484'0
480'0
483'4
1'2
482'2 10:20P
Dec 26
497'6
499'6
495'4
498'6
0'6
498'0 10:20P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1213'0
1216'0
1211'4
1215'2
2'2
1213'0 10:20P
Aug 26
1210'4
1213'6
1209'4
1213'2
2'2
1211'0 10:20P
Sep 26
1194'4
1197'4
1193'0
1197'0
1'6
1195'2 10:20P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
254.925
255.775
253.100
253.375
- 0.525
253.375s 01:05P
Aug 26
248.875
249.975
246.800
247.125
- 0.775
247.150s 02:30P
Oct 26
240.675
241.700
238.600
238.875
- 0.925
238.950s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
369.450
369.600
367.750
368.575
0.125
368.800s 01:05P
Aug 26
363.100
363.750
358.100
358.775
- 2.600
358.850s 02:30P
Sep 26
360.650
361.500
355.500
356.125
- 2.975
356.200s 02:31P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
99.250
100.450
98.425
98.675
- 0.225
98.525s 01:05P
Jul 26
103.750
105.000
102.675
102.900
- 0.600
102.750s 01:05P
Aug 26
104.500
105.600
103.150
103.250
- 0.925
103.225s 02:30P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26
16.94
16.95
Jun 26
16.87
16.88
16.87
16.87
-0.07
16.94 10:16P
Jul 26
17.49
17.50
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 49 o FFeels Like: 43 o F
Humid: 93 %Dew Pt: 47 o F
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:02 Sunset: 8:48
As reported at Paulsen Pork, NE at 10:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 59 °F41 °F0 % High: 62 °F38 °F0 % High: 62 °F44 °F46 % High: 61 °F48 °F80 % High: 71 °F51 °F77 %
View complete Local Weather
DTN Crops News
Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.
Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.
Wednesday, May 13, 2026 10:59PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa.
My Market Watch
Commodities
@C6N
479'0
2'0
@S6N
1215'2
2'2
@W6N
670'2
5'6
@O6N
372'0
-1'0
Stocks
MSFT
423.5400
1.6200
WMT
133.3400
1.8900
XOM
160.4900
2.5700
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
