WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page !
Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Hartington, NE 68739 (402) 254-3994 Bank of Hartington Niobrara Loan Production Office 25411 Park Ave Niobrara, NE 68760 (402) 857-3801 Bank of Hartington Bloomfield Loan Production Office 120 N. Broadway Bloomfield, NE 68718 (402) 373-4134
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
477'0
474'4
476'4
-2'2
478'6
12:05A
Dec 26
502'0
502'0
499'0
501'0
-2'4
503'4
12:05A
Mar 27
515'4
516'2
514'0
515'6
-2'4
518'2
12:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1219'2
1213'0
1214'0
-6'6
1220'6
12:05A
Nov 26
1235'4
1235'4
1227'6
1228'4
-8'0
1236'4
12:05A
Jan 27
1250'2
1250'2
1242'4
1242'6
-8'6
1251'4
12:05A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.425
224.525
222.300
223.425
- 0.075
223.350s
08/20
Oct 26
217.225
219.325
216.150
218.050
0.775
218.000s
08/20
Dec 26
217.150
219.675
216.025
218.150
1.125
218.275s
08/20
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
337.500
337.500
334.400
335.425
- 1.550
335.300s
08/20
Sep 26
329.350
330.700
325.775
329.000
- 0.200
328.925s
08/20
Oct 26
322.375
324.425
318.675
322.825
0.650
322.700s
08/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.125
81.275
80.100
80.325
-1.275
80.225s
08/20
Dec 26
71.150
71.250
70.625
70.775
-0.675
70.750s
08/20
Feb 27
74.050
74.300
73.750
73.850
-0.425
73.825s
08/20
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.63
16.63
Sep 26
16.90
16.90
16.90
16.90
0.10
16.80
08/20
Oct 26
17.26
17.27
17.20
17.20
0.07
17.13
08/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp:
69 o F
Feels Like:
69 o F
Humid:
97 %
Dew Pt:
68 o F
Barom:
29.94
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:42
Sunset:
8:21
As reported at Paulsen Pork, NE at 11:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 85 °F Low: 65 °F Precip: 0 %
High: 82 °F Low: 62 °F Precip: 0 %
High: 77 °F Low: 59 °F Precip: 53 %
High: 80 °F Low: 64 °F Precip: 76 %
High: 82 °F Low: 67 °F Precip: 40 %
View complete Local Weather
DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.
Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.
My Market Watch
Commodities
@C6U
476'4
-2'2
@S6U
1214'0
-6'6
@W6U
685'2
2'4
@O6U
320'6
-1'4
Stocks
MSFT
481.1500
- 2.2500
WMT
103.8400
-10.4600
XOM
166.1500
1.3800
TWX
Bank of Hartington
Member FDIC
Did You Know?
In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
Fact courtesy of the USDA