WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
438'0
438'0
437'0
437'4
-0'4
438'0 02:46A
Mar 26
449'2
450'0
448'6
449'6
-0'2
450'0 02:47A
May 26
457'0
457'4
456'6
457'4
0'0
457'4 02:47A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1125'2
1130'6
1123'6
1128'4
3'6
1124'6 02:47A
Mar 26
1135'0
1140'0
1134'0
1138'0
3'0
1135'0 02:47A
May 26
1144'6
1149'2
1143'4
1147'2
2'4
1144'6 02:47A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
215.650
220.000
215.500
218.350
4.275
218.475s 12/02
Feb 26
217.100
222.600
217.050
220.550
4.875
220.800s 12/02
Apr 26
218.550
224.275
218.550
222.125
4.875
222.425s 12/02
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
324.350
330.325
322.750
329.750
8.800
329.875s 12/02
Mar 26
318.375
324.775
317.225
323.775
8.400
323.925s 12/02
Apr 26
317.850
324.100
316.600
323.000
8.450
323.300s 12/02
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
80.525
80.725
80.200
80.500
0.275
80.500s 12/02
Feb 26
80.675
81.000
79.600
80.125
-0.125
80.175s 12/02
Apr 26
84.700
84.900
83.350
83.800
-0.450
83.825s 12/02
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25
15.79
15.79
15.79
15.79
0.02
15.77 02:42A
Jan 26
15.36
15.36
15.36
15.36
0.03
15.33 02:47A
Feb 26
15.48
15.48
15.48
15.48
0.05
15.43 02:43A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 34 o FFeels Like: 26 o F
Humid: 92 %Dew Pt: 32 o F
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:41 Sunset: 4:56
As reported at Paulsen Pork, NE at 2:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 34 °F3 °F0 % High: 26 °F0 °F0 % High: 35 °F21 °F0 % High: 28 °F21 °F42 % High: 24 °F16 °F52 %
View complete Local Weather
DTN Crops News
Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.
My Market Watch
Commodities
@C5Z
437'4
-0'4
@S6F
1128'4
3'6
@W5Z
536'4
-1'2
@O5Z
294'0
0'0
Stocks
MSFT
490.0000
3.2600
WMT
112.4100
0.8800
XOM
115.3800
- 1.2500
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
