WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
462'6
471'2
461'6
467'6
3'4
468'2s 05/01
Jul 26
473'6
483'4
472'6
479'4
5'4
480'2s 05/01
Sep 26
478'4
487'6
478'0
484'0
4'6
484'4s 05/01
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1179'6
1188'0
1178'6
1187'0
5'6
1187'6s 05/01
Jul 26
1195'4
1205'0
1193'6
1201'4
7'6
1203'2s 05/01
Aug 26
1189'4
1199'4
1188'0
1196'0
8'0
1197'2s 05/01
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
253.900
256.625
252.750
253.000
- 1.000
253.000s 05/01
Aug 26
248.675
251.650
247.600
247.925
- 0.850
247.825s 05/01
Oct 26
243.400
246.550
242.325
242.450
- 1.025
242.450s 05/01
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
372.850
378.275
371.200
371.250
- 1.250
371.400s 05/01
Aug 26
373.375
379.450
371.950
372.025
- 1.350
372.175s 05/01
Sep 26
371.725
377.825
370.425
370.550
- 1.275
370.700s 05/01
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
92.750
93.925
92.525
92.850
-0.625
92.825s 05/01
Jun 26
101.400
102.450
100.350
101.325
- 1.000
101.275s 05/01
Jul 26
104.250
104.825
103.075
103.450
- 1.675
103.375s 05/01
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26
17.20
17.23
17.06
17.09
-0.11
17.08s 05/01
Jun 26
17.54
17.54
17.27
17.33
-0.15
17.32s 05/01
Jul 26
18.14
18.18
17.90
17.99
-0.21
18.00s 05/01
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 39 o FFeels Like: 35 o F
Humid: 62 %Dew Pt: 27 o F
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 8:29
As reported at Paulsen Pork, NE at 12:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 67 °F33 °F0 % High: 69 °F47 °F0 % High: 75 °F49 °F28 % High: 57 °F42 °F32 % High: 56 °F36 °F0 %
View complete Local Weather
DTN Crops News
Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.
My Market Watch
Commodities
@C6K
467'6
3'4
@S6K
1187'0
5'6
@W6K
626'6
0'6
@O6K
335'2
5'2
Stocks
MSFT
414.4400
6.6600
WMT
131.6000
- 0.3300
XOM
152.7500
- 1.5800
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
