WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
421'6
422'6
417'2
420'2
-1'6
419'6s 06:28P
May 26
430'6
431'2
426'2
427'6
-2'6
427'6s 04:55P
Jul 26
438'0
438'4
433'6
434'2
-3'4
434'4s 04:49P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1029'2
1029'6
1023'4
1023'4
-9'6
1023'2s 06:12P
Mar 26
1050'0
1052'2
1037'6
1039'0
-10'2
1038'6s 05:39P
May 26
1063'6
1065'0
1051'2
1052'0
-9'6
1052'0s 05:25P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
235.450
237.550
235.150
237.275
2.000
237.250s 04:39P
Apr 26
236.500
239.050
236.225
238.950
2.900
238.975s 01:05P
Jun 26
230.850
233.500
230.850
233.450
2.800
233.400s 03:22P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
362.600
366.900
362.325
366.600
4.225
366.275s 01:05P
Mar 26
356.175
362.375
356.175
362.375
5.950
362.125s 02:30P
Apr 26
354.975
360.800
354.825
360.750
6.150
360.600s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
84.450
84.850
83.975
84.675
0.200
84.625s 01:05P
Apr 26
90.625
91.300
90.375
91.250
0.500
91.250s 01:05P
May 26
95.300
95.425
94.875
95.425
0.400
95.425s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26
14.77
14.77
Feb 26
14.98
14.90
Mar 26
15.21
15.10
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 46 o FFeels Like: 39 o F
Humid: 74 %Dew Pt: 38 o F
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:56 Sunset: 5:20
As reported at Paulsen Pork, NE at 6:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 39 °F21 °F0 % High: 50 °F21 °F0 % High: 37 °F18 °F62 % High: 18 °F9 °F0 % High: 34 °F10 °F0 %
View complete Local Weather
DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.
Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.
Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.
My Market Watch
Commodities
@C6H
420'2
-1'6
@S6F
1023'4
-9'6
@W6H
510'4
-0'6
@O6H
291'4
-1'6
Stocks
MSFT
470.6700
- 6.5100
WMT
120.3600
2.3900
XOM
126.5400
2.5100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
