WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
428'4
430'4
426'6
426'6
-1'4
427'2s 11/07
Mar 26
443'0
444'6
441'4
442'0
-1'0
442'0s 11/07
May 26
451'4
452'6
450'0
450'4
-1'0
450'4s 11/07
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25
1093'4
1102'4
1093'2
1102'2
10'0
1101'6s 11/07
Jan 26
1108'0
1118'2
1108'0
1117'2
9'4
1117'0s 11/07
Mar 26
1117'4
1126'4
1117'4
1126'0
8'2
1125'6s 11/07
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
220.275
222.950
219.075
221.150
2.575
221.350s 11/07
Feb 26
218.475
221.300
216.600
219.725
3.000
219.750s 11/07
Apr 26
218.025
221.200
216.325
219.700
3.025
219.725s 11/07
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25
324.025
329.200
321.100
326.000
4.350
326.400s 11/07
Jan 26
318.200
322.575
313.800
319.125
3.975
319.575s 11/07
Mar 26
313.075
317.725
308.425
313.525
2.975
313.975s 11/07
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
79.500
79.975
78.800
79.625
0.425
79.400s 11/07
Feb 26
80.175
80.225
78.950
79.350
-0.475
79.350s 11/07
Apr 26
84.100
84.125
82.900
83.325
-0.500
83.400s 11/07
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25
17.21
17.24
17.13
17.20
0.01
17.20s 11/07
Dec 25
17.01
17.07
16.89
17.00
0.02
16.98s 11/07
Jan 26
16.45
16.58
16.43
16.50
16.50s 11/07
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 28 o FFeels Like: 16 o F
Humid: 81 %Dew Pt: 23 o F
Barom: 30.36 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:13 Sunset: 5:12
As reported at Paulsen Pork, NE at 10:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 30 °F19 °F0 % High: 38 °F16 °F0 % High: 59 °F34 °F0 % High: 55 °F37 °F0 % High: 58 °F35 °F0 %
View complete Local Weather
DTN Crops News
Friday, November 7, 2025 4:05PM CST
What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous.
Wednesday, November 5, 2025 8:12AM CST
Minnesota withdrew its waste pesticide-treated seed disposal rule Monday after an administrative judge rejected the rulemaking, citing procedural failures.
Tuesday, November 4, 2025 3:03PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.
My Market Watch
Commodities
@C5Z
426'6
-1'4
@S5X
1102'2
10'0
@W5Z
527'0
-7'6
@O5Z
291'6
-2'6
Stocks
MSFT
496.8200
- 0.2800
WMT
102.5900
0.9100
XOM
117.2200
2.7200
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
