WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25
412'4
414'0
412'4
414'0
1'4
412'4 08:28P
Sep 25
399'0
399'2
396'2
397'4
-1'6
399'2 08:31P
Dec 25
415'0
415'4
412'4
413'6
-1'6
415'4 08:31P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25
1018'4
0'0
1012'2 08:32P
Aug 25
1007'0
1008'4
1001'6
1005'6
-3'2
1009'0 08:33P
Sep 25
995'6
997'4
992'0
996'2
-1'2
997'4 08:33P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25
220.250
220.800
219.325
220.125
- 0.200
219.775s 02:55P
Oct 25
217.000
217.950
216.400
217.550
0.525
217.350s 01:05P
Dec 25
216.650
217.925
216.300
217.550
0.675
217.300s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25
319.175
321.000
318.275
320.600
1.350
320.475s 01:05P
Sep 25
319.200
320.675
318.350
320.350
0.850
320.025s 02:30P
Oct 25
317.250
318.725
316.550
318.350
0.775
318.025s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25
106.700
107.550
106.675
107.200
0.125
107.100s 02:30P
Aug 25
106.525
107.775
106.375
107.525
0.450
107.225s 02:30P
Oct 25
92.800
94.275
92.750
94.000
0.800
93.775s 02:30P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 25
17.35
17.32
Aug 25
17.96
17.92
Sep 25
18.60
18.55
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 84 o FFeels Like: 89 o F
Humid: 65 %Dew Pt: 71 o F
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:01 Sunset: 9:07
As reported at Paulsen Pork, NE at 8:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 90 °F70 °F40 % High: 81 °F68 °F64 % High: 79 °F62 °F40 % High: 85 °F62 °F40 % High: 88 °F69 °F32 %
View complete Local Weather
DTN Crops News
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.
Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.
Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.
My Market Watch
Commodities
@C5N
414'0
1'4
@S5N
1018'4
0'0
@W5N
543'0
0'0
@O5N
400'0
0'0
Stocks
MSFT
503.5100
6.8900
WMT
96.810000
-0.280000
XOM
113.8000
- 0.3900
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
