WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
455'4
456'6
454'4
454'6
-1'0
455'6 04:17A
Jul 26
467'0
468'0
465'6
466'0
-1'4
467'4 04:17A
Sep 26
469'4
470'4
468'4
468'6
-1'4
470'2 04:16A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1159'0
1164'0
1157'2
1161'4
1'6
1159'6 04:17A
Jul 26
1175'0
1179'2
1172'6
1176'6
1'6
1175'0 04:17A
Aug 26
1170'4
1174'6
1168'6
1172'4
1'4
1171'0 04:16A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
238.800
240.900
238.325
239.875
1.050
239.550s 03/30
Jun 26
238.775
241.625
238.725
240.400
1.425
240.200s 03/30
Aug 26
236.050
238.425
236.050
237.575
1.250
237.300s 03/30
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
362.100
366.575
362.000
363.800
1.850
363.300s 03/30
May 26
360.250
364.525
359.750
361.850
1.500
361.325s 03/30
Aug 26
358.200
362.600
357.800
360.200
1.800
359.600s 03/30
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
90.850
90.950
90.425
90.475
-0.300
90.475s 03/30
May 26
96.825
98.375
96.550
97.100
0.150
97.125s 03/30
Jun 26
106.250
107.350
105.650
105.925
- 0.250
105.875s 03/30
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26
16.06
16.06
15.95
16.05
-0.05
16.10 04:03A
Apr 26
17.37
17.43
17.37
17.43
0.19
17.24 04:16A
May 26
17.64
17.52
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 48 o FFeels Like: 43 o F
Humid: 77 %Dew Pt: 41 o F
Barom: 29.65 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:12 Sunset: 7:53
As reported at Paulsen Pork, NE at 4:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 55 °F42 °F0 % High: 42 °F32 °F80 % High: 48 °F33 °F80 % High: 44 °F30 °F66 % High: 42 °F29 °F68 %
View complete Local Weather
DTN Crops News
Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.
Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.
Wednesday, March 25, 2026 4:54AM CDT
Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month.
My Market Watch
Commodities
@C6K
454'6
-1'0
@S6K
1161'4
1'6
@W6K
609'0
2'0
@O6K
350'0
-1'0
Stocks
MSFT
358.9600
2.1900
WMT
123.5000
0.6100
XOM
171.4700
0.4800
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
