WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
420'2
427'2
420'0
425'0
4'4
424'6s 03:43P
May 26
427'6
434'2
427'2
432'4
4'2
432'0s 03:00P
Jul 26
434'0
439'6
433'4
438'2
4'0
438'0s 03:51P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1053'0
1059'0
1047'6
1056'2
4'6
1057'6s 03:41P
May 26
1064'2
1070'2
1059'4
1067'4
4'4
1068'6s 01:20P
Jul 26
1076'0
1082'2
1072'4
1079'4
5'0
1081'2s 01:30P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
236.250
236.275
229.250
232.075
- 3.900
232.150s 01:05P
Apr 26
238.600
238.600
231.275
233.925
- 4.450
233.975s 02:30P
Jun 26
233.900
233.975
227.500
229.575
- 4.300
229.600s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
368.400
368.700
359.525
361.750
- 6.500
361.925s 01:05P
Mar 26
364.600
365.000
355.300
356.150
- 8.100
356.450s 01:05P
Apr 26
363.000
363.375
353.675
354.750
- 8.025
354.900s 02:30P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
87.600
88.475
87.600
88.350
0.475
88.275s 01:05P
Apr 26
94.750
95.975
94.650
95.250
0.200
95.200s 01:05P
May 26
98.000
98.900
98.000
98.700
0.250
98.725s 02:30P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26
14.76
14.76
14.72
14.75
14.74s 04:00P
Feb 26
14.95
15.14
14.92
15.05
0.07
15.07s 04:00P
Mar 26
15.17
15.19
15.03
15.17
0.06
15.15s 04:00P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 16 o FFeels Like: -1 o F
Humid: 56 %Dew Pt: 3 o F
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:54 Sunset: 5:23
As reported at Paulsen Pork, NE at 6:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 13 °F2 °F0 % High: 37 °F9 °F0 % High: 20 °F3 °F0 % High: 38 °F11 °F0 % High: 31 °F20 °F0 %
View complete Local Weather
DTN Crops News
Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.
Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.
My Market Watch
Commodities
@C6H
425'0
4'4
@S6H
1056'2
4'6
@W6H
518'0
7'4
@O6H
300'6
8'6
Stocks
MSFT
459.8600
3.2000
WMT
119.7000
0.5000
XOM
129.8900
0.7600
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
