WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
425'6
427'4
425'4
426'6
1'0
425'6 09:29P
May 26
433'2
434'6
433'2
434'2
0'6
433'4 09:29P
Jul 26
440'0
441'2
439'6
440'4
0'6
439'6 09:29P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1060'4
1066'2
1060'0
1062'0
1'6
1060'2 09:29P
May 26
1072'4
1078'2
1072'4
1073'6
1'2
1072'4 09:29P
Jul 26
1085'6
1091'2
1085'6
1087'0
1'2
1085'6 09:29P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
237.350
239.200
237.100
238.175
2.325
238.175s 01:05P
Apr 26
238.100
240.750
238.000
239.450
2.725
239.525s 02:30P
Jun 26
232.875
235.525
232.875
234.225
2.525
234.250s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
363.200
368.400
363.150
366.150
6.075
366.350s 01:05P
Apr 26
361.100
366.150
361.050
364.075
5.900
364.175s 01:05P
May 26
358.000
362.325
357.750
360.150
5.225
360.350s 02:30P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
87.275
88.200
87.175
87.750
0.500
87.750s 02:31P
Apr 26
95.125
97.375
94.850
96.625
1.475
96.625s 03:48P
May 26
100.000
101.175
100.000
100.650
1.700
100.625s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26
15.38
15.38
15.38
15.38
0.03
15.35 08:31P
Mar 26
16.01
16.01
15.95
15.95
-0.07
16.02 09:04P
Apr 26
16.38
16.38
16.37
16.37
-0.05
16.42 09:01P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 29 o FFeels Like: 23 o F
Humid: 85 %Dew Pt: 25 o F
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:40 Sunset: 5:45
As reported at Paulsen Pork, NE at 9:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 34 °F21 °F57 % High: 36 °F24 °F58 % High: 53 °F26 °F0 % High: 41 °F28 °F0 % High: 46 °F23 °F0 %
View complete Local Weather
DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.
Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.
Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.
My Market Watch
Commodities
@C6H
426'6
1'0
@S6H
1061'4
1'2
@W6H
528'2
0'4
@O6H
301'4
0'6
Stocks
MSFT
423.3700
- 6.9200
WMT
124.0600
4.9200
XOM
138.4000
- 3.0000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
