WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
434'4
435'0
433'4
434'0
-1'0
435'0 10:25P
May 26
442'0
442'6
441'4
442'0
-1'0
443'0 10:25P
Jul 26
448'0
448'6
447'4
447'6
-1'4
449'2 10:26P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1108'4
1109'2
1102'0
1106'6
-5'4
1112'2 10:25P
May 26
1123'0
1123'0
1115'6
1121'2
-4'6
1126'0 10:25P
Jul 26
1133'4
1135'0
1127'4
1133'0
-4'2
1137'2 10:26P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
239.550
239.575
233.275
235.225
- 5.275
235.250s 02:31P
Apr 26
240.350
240.425
234.550
235.650
- 6.200
235.600s 01:05P
Jun 26
235.675
235.950
229.975
232.375
- 5.025
232.200s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
368.275
368.275
360.825
364.450
- 6.000
364.075s 01:05P
Apr 26
365.600
365.800
358.250
361.050
- 7.000
360.500s 01:05P
May 26
362.225
362.300
354.500
356.600
- 7.550
356.200s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
88.000
88.000
87.200
87.400
-0.700
87.300s 01:05P
Apr 26
98.000
98.650
96.875
98.575
-0.075
98.375s 01:05P
May 26
101.450
101.700
100.400
101.625
- 0.250
101.500s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26
15.49
15.51
Mar 26
17.45
17.56
17.45
17.51
0.03
17.48 10:26P
Apr 26
17.70
17.78
17.70
17.76
0.05
17.71 10:12P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 43 o FFeels Like: 37 o F
Humid: 71 %Dew Pt: 34 o F
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:36 Sunset: 5:49
As reported at Paulsen Pork, NE at 10:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 46 °F28 °F0 % High: 46 °F22 °F0 % High: 57 °F30 °F0 % High: 60 °F36 °F0 % High: 45 °F33 °F23 %
View complete Local Weather
DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.
Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.
Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.
My Market Watch
Commodities
@C6H
434'0
-1'0
@S6H
1106'6
-5'4
@W6H
532'6
-2'4
@O6H
312'2
0'4
Stocks
MSFT
393.6700
-20.5200
WMT
126.9400
- 1.0600
XOM
146.0800
- 1.5100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
