WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24
426'4
427'6
425'2
427'6
1'2
426'4 07:44A
Mar 25
435'0
436'4
434'4
436'2
1'2
435'0 07:44A
May 25
440'4
442'2
440'0
442'0
1'4
440'4 07:44A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25
993'0
997'0
989'2
996'6
3'0
993'6 07:44A
Mar 25
999'0
1002'0
994'2
1001'2
2'2
999'0 07:44A
May 25
1009'6
1012'4
1005'0
1011'6
1'6
1010'0 07:44A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24
188.375
188.475
186.900
187.000
- 1.400
186.975s 12/05
Feb 25
188.325
188.475
186.200
186.275
- 2.000
186.325s 12/05
Apr 25
190.575
190.750
188.500
188.525
- 1.950
188.550s 12/05
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25
257.500
257.975
254.550
254.750
- 2.025
254.925s 12/05
Mar 25
256.075
256.650
253.225
253.400
- 2.100
253.600s 12/05
Apr 25
257.100
257.550
254.300
254.475
- 2.075
254.625s 12/05
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24
82.475
82.775
82.250
82.325
-0.075
82.425s 12/05
Feb 25
86.350
87.125
85.975
86.450
86.350s 12/05
Apr 25
91.000
91.825
90.825
91.150
0.150
91.150s 12/05
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 24
18.67
18.67
18.67
18.67
-0.12
18.79 07:44A
Jan 25
19.04
19.09
19.04
19.05
19.05 07:42A
Feb 25
19.15
19.10
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 25 o FFeels Like: 16 o F
Humid: 58 %Dew Pt: 12 o F
Barom: 30.24 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:44 Sunset: 4:55
As reported at Paulsen Pork, NE at 7:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 46 °F22 °F0 % High: 54 °F32 °F0 % High: 53 °F32 °F0 % High: 40 °F29 °F0 % High: 30 °F24 °F0 %
View complete Local Weather
DTN Crops News
Monday, December 2, 2024 9:50AM CST
For the fourth time, Washington wheat farmer Phillip Gross has topped all irrigated winter wheat entries in the 2024 National Wheat Yield Contest, earning the title of Bin Buster.
Wednesday, November 27, 2024 7:02AM CST
Farmer Brady Holst said spraying with drones paid for itself in the first year. But are they a good fit for everyone?
Wednesday, November 20, 2024 11:23AM CST
For the second time in four years, Oregon wheat farmer Steve VanGrunsven has earned the title of Bin Buster in the National Wheat Yield Contest with an entry of soft white winter wheat.
My Market Watch
Commodities
@C4Z
427'6
1'2
@S5F
996'2
2'4
@W4Z
535'4
0'0
@O4Z
351'0
0'0
Stocks
MSFT
442.6200
5.2000
WMT
95.3000
0.8500
XOM
114.7800
0.5000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
