WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
435'6
439'0
435'4
437'0
-1'0
436'6s 01:30P
Mar 26
446'2
448'0
444'0
445'0
-2'4
444'6s 03:59P
May 26
453'6
455'0
451'2
452'2
-2'2
452'2s 02:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1119'2
1121'0
1104'4
1105'2
-14'2
1105'2s 03:36P
Mar 26
1128'2
1130'0
1115'2
1115'6
-12'6
1116'0s 03:26P
May 26
1137'2
1138'6
1124'4
1125'0
-11'6
1125'4s 02:34P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
222.775
227.400
221.950
227.250
5.700
227.150s 02:55P
Feb 26
224.925
227.375
224.125
227.375
3.150
227.150s 02:30P
Apr 26
225.975
227.800
224.925
227.725
2.500
227.675s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
337.750
340.075
336.650
338.975
2.475
339.050s 01:05P
Mar 26
330.550
333.575
330.000
332.875
3.575
333.300s 01:05P
Apr 26
330.000
332.475
328.675
331.800
3.625
332.225s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
81.125
81.775
81.075
81.600
0.525
81.650s 01:05P
Feb 26
81.800
83.025
81.775
82.225
0.425
82.275s 01:05P
Apr 26
85.750
87.150
85.750
86.725
1.000
86.775s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25
16.09
16.13
15.98
16.00
-0.08
16.02s 04:00P
Jan 26
15.51
15.55
15.20
15.34
-0.03
15.38s 04:00P
Feb 26
15.59
15.60
15.31
15.50
-0.04
15.54s 04:00P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 29 o FFeels Like: 24 o F
Humid: 96 %Dew Pt: 28 o F
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:44 Sunset: 4:55
As reported at Paulsen Pork, NE at 10:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 28 °F19 °F80 % High: 20 °F10 °F46 % High: 36 °F15 °F0 % High: 43 °F28 °F0 % High: 38 °F24 °F37 %
View complete Local Weather
DTN Crops News
Friday, December 5, 2025 10:24AM CST
A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide.
Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
My Market Watch
Commodities
@C5Z
437'0
-1'0
@S6F
1105'2
-14'2
@W5Z
537'2
-3'4
@O5Z
303'4
-6'4
Stocks
MSFT
483.1600
2.3200
WMT
115.1100
0.2700
XOM
116.5400
- 0.6000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
