WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
464'6
466'0
461'2
465'4
-1'6
467'2 01:24A
Jul 26
475'4
477'0
472'4
476'4
-1'6
478'2 01:24A
Sep 26
476'2
478'2
474'2
478'2
-1'0
479'2 01:24A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1214'0
1214'0
1192'2
1201'2
-24'0
1225'2 01:24A
Jul 26
1225'0
1225'6
1206'0
1215'0
-22'4
1237'4 01:24A
Aug 26
1208'6
1208'6
1192'2
1200'6
-17'4
1218'2 01:24A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
232.000
232.550
230.050
230.850
- 0.350
230.900s 03/15
Jun 26
230.475
231.150
228.050
228.850
- 0.425
228.950s 03/15
Aug 26
228.100
228.950
225.975
226.800
- 0.450
226.825s 03/15
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
350.025
351.800
347.725
349.725
1.250
349.475s 03/15
Apr 26
344.275
346.700
341.525
343.725
0.100
343.100s 03/15
May 26
341.400
343.775
337.800
339.575
- 0.750
339.175s 03/15
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
94.725
94.850
93.100
93.325
-0.900
93.450s 03/15
May 26
99.250
99.250
98.075
98.275
-0.750
98.400s 03/13
Jun 26
108.350
108.750
106.900
107.250
- 0.800
107.375s 03/15
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26
16.17
16.17
16.17
16.17
-0.01
16.18 03/15
Apr 26
16.55
16.73
16.34
16.62
-0.04
16.66 01:12A
May 26
17.27
17.19
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 7 o FFeels Like: -12 o F
Humid: 76 %Dew Pt: 1 o F
Barom: 30.39 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:38 Sunset: 7:36
As reported at Paulsen Pork, NE at 1:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High: 17 °F2 °F0 % High: 32 °F3 °F50 % High: 62 °F30 °F0 % High: 70 °F41 °F0 % High: 79 °F48 °F0 %
View complete Local Weather
DTN Crops News
Friday, March 13, 2026 7:34AM CDT
In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels.
Friday, March 13, 2026 4:59AM CDT
In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use.
Wednesday, March 11, 2026 6:43AM CDT
Commercialized hybrid seed corn company celebrates a century.
My Market Watch
Commodities
@C6K
465'4
-1'6
@S6K
1201'2
-24'0
@W6K
609'0
-4'6
@O6K
369'6
-6'4
Stocks
MSFT
395.5500
- 6.3100
WMT
126.5200
1.1900
XOM
156.1200
2.5900
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
