WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
452'0
454'4
450'6
453'0
1'0
452'0 08:47A
Jul 26
460'2
463'0
458'6
461'6
1'4
460'2 08:47A
Sep 26
463'4
466'2
462'2
465'4
1'6
463'6 08:47A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1165'4
1175'0
1165'0
1173'0
7'2
1165'6 08:47A
Jul 26
1181'0
1190'6
1180'6
1189'0
7'2
1181'6 08:47A
Aug 26
1174'6
1184'4
1174'4
1183'2
7'4
1175'6 08:47A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
249.000
249.500
248.825
249.225
- 0.375
249.600 08:47A
Jun 26
245.750
246.150
245.175
245.775
- 0.300
246.075 08:47A
Aug 26
241.725
241.800
240.925
241.550
- 0.050
241.600 08:47A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
368.875
369.175
367.900
369.175
0.300
368.875 08:47A
May 26
359.800
362.200
359.800
362.100
1.000
361.100 08:47A
Aug 26
360.350
362.600
360.250
362.400
1.050
361.350 08:47A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
94.900
95.300
94.600
94.925
0.700
94.225 08:47A
Jun 26
102.800
103.650
102.675
103.150
1.425
101.725 08:47A
Jul 26
105.000
105.650
104.775
105.125
1.125
104.000 08:47A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26
16.86
16.86
16.84
16.85
16.85 08:46A
May 26
17.13
17.18
17.03
17.06
0.03
17.03 08:46A
Jun 26
17.71
17.82
17.70
17.75
0.02
17.73 08:46A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 55 o FFeels Like: 55 o F
Humid: 62 %Dew Pt: 42 o F
Barom: 29.83 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:37 Sunset: 8:17
As reported at Paulsen Pork, NE at 8:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 86 °F52 °F0 % High: 87 °F58 °F0 % High: 75 °F59 °F49 % High: 62 °F41 °F21 % High: 59 °F40 °F58 %
View complete Local Weather
DTN Crops News
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.
Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.
My Market Watch
Commodities
@C6K
453'0
1'0
@S6K
1173'0
7'2
@W6K
593'2
-3'6
@O6K
322'2
-0'4
Stocks
MSFT
420.7700
2.7000
WMT
127.8400
- 0.0800
XOM
146.8700
- 0.8100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
