WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19
371'0
371'4
370'4
371'2
0'4
370'6 11:35P
May 19
380'0
380'0
379'2
380'0
0'4
379'4 11:35P
Jul 19
387'4
388'2
387'2
388'0
0'4
387'4 11:35P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19
902'6
903'0
900'0
901'0
-1'4
902'4 11:35P
May 19
916'0
916'4
913'4
915'0
-1'0
916'0 11:35P
Jul 19
929'6
930'2
927'2
928'0
-1'6
929'6 11:35P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19
127.850
128.375
127.800
128.300
0.450
128.325s 01:05P
Apr 19
128.525
129.350
128.375
129.350
0.750
129.200s 03:51P
Jun 19
118.675
119.425
118.525
119.425
0.725
119.325s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19
143.700
144.125
143.225
144.025
0.125
143.875s 02:38P
Apr 19
145.875
146.275
145.400
146.175
0.075
146.075s 02:30P
May 19
146.825
147.200
146.375
147.150
147.000s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19
56.275
56.400
52.250
52.850
-3.550
52.975s 03:27P
May 19
65.450
65.675
62.650
63.150
-2.425
63.025s 01:05P
Jun 19
73.725
74.550
72.200
72.925
-0.975
72.750s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19
14.00
14.01
Mar 19
14.49
14.56
14.49
14.56
-0.04
14.60 11:34P
Apr 19
14.49
14.50
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 10 o FFeels Like: -1 o F
Humid: 87 %Dew Pt: 7 o F
Barom: 29.98 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:17 Sunset: 6:08
As reported at YANKTON, SD at 11:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 26 °F-1 °F30 % High: 31 °F16 °F80 % High: 28 °F18 °F80 % High: 19 °F10 °F0 % High: 16 °F3 °F77 %
View complete Local Weather
DTN Crops News
Tuesday, February 19, 2019 1:29PM CST
Crops need the proper amounts of nitrogen, phosphorus and potassium to produce healthy plants and top yields. Nearly as important is sulfur. Plants not only need sulfur but also require it in the right form for plant availability.
Friday, February 15, 2019 2:28PM CST
Scientists are slowly uncovering a fuller picture of why dicamba has moved off-target for two consecutive years.
Tuesday, February 12, 2019 3:16PM CST
Weeds are an old problem. But weed scientists will need new, transformational technology to keep them at bay in modern agriculture.
My Market Watch
Commodities
@C9H
371'2
0'4
@S9H
901'0
-1'4
@W9H
482'2
1'4
@O9H
270'2
0'4
Stocks
MSFT
107.150000
- 0.560000
WMT
99.880000
- 2.320000
XOM
78.530000
0.300000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
