WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
436'0
438'2
436'0
438'0
1'4
436'4 10:02P
May 26
444'0
446'0
444'0
445'6
1'2
444'4 10:03P
Jul 26
450'4
452'4
450'4
452'0
1'0
451'0 10:03P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1063'4
1067'4
1063'0
1065'4
2'6
1062'6 10:03P
Mar 26
1072'0
1076'6
1072'0
1075'2
3'4
1071'6 10:03P
May 26
1083'0
1088'0
1083'0
1086'6
3'6
1083'0 10:03P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
231.350
231.525
230.325
231.100
0.325
231.150s 02:30P
Feb 26
230.900
231.375
229.775
230.725
0.150
230.700s 01:05P
Apr 26
230.450
231.000
229.350
230.325
0.250
230.275s 03:47P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
341.325
344.150
341.175
343.175
3.400
343.325s 03:38P
Mar 26
335.875
338.575
335.525
337.550
2.750
337.600s 01:05P
Apr 26
334.975
337.300
334.250
336.300
2.525
336.300s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
83.950
85.025
83.825
84.650
0.925
84.775s 02:30P
Apr 26
88.975
89.950
88.850
89.625
0.775
89.700s 01:05P
May 26
92.550
93.375
92.550
93.375
0.875
93.375s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25
15.87
15.84
Jan 26
15.90
15.90
15.90
15.90
0.05
15.85 09:54P
Feb 26
15.75
15.65
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 43 o FFeels Like: 37 o F
Humid: 63 %Dew Pt: 31 o F
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:53 Sunset: 4:57
As reported at Paulsen Pork, NE at 9:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 52 °F30 °F67 % High: 45 °F16 °F42 % High: 44 °F14 °F0 % High: 39 °F26 °F0 % High: 36 °F23 °F20 %
View complete Local Weather
DTN Crops News
Tuesday, December 16, 2025 9:08AM CST
Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota.
Friday, December 12, 2025 4:49PM CST
Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide.
Friday, December 12, 2025 10:23AM CST
Bayer sued AIG Property Casualty Co., alleging the insurer refuses to pay billions in Roundup liability claims under insurance policies purchased between 1967 and 1986.
My Market Watch
Commodities
@C6H
438'0
1'4
@S6F
1065'4
2'6
@W6H
511'0
1'4
@O6H
281'4
4'2
Stocks
MSFT
476.3900
1.5700
WMT
115.4200
- 1.3700
XOM
114.6800
- 3.0800
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
