WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
432'6
432'6
431'6
431'6
0'2
431'4 03:31A
Mar 26
443'0
443'6
442'2
442'4
-1'0
443'4 03:42A
May 26
450'4
450'6
449'4
449'6
-1'0
450'6 03:42A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1117'0
1119'4
1115'6
1117'6
2'0
1115'6 03:42A
Mar 26
1126'6
1129'0
1125'4
1127'2
1'6
1125'4 03:42A
May 26
1135'4
1138'0
1134'2
1136'2
1'4
1134'6 03:42A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
217.575
220.400
217.500
218.975
0.475
218.950s 12/03
Feb 26
219.925
223.125
219.625
221.950
1.100
221.900s 12/03
Apr 26
221.725
224.650
221.200
223.400
0.975
223.400s 12/03
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
329.875
334.950
327.725
331.725
1.975
331.850s 12/03
Mar 26
323.800
328.775
321.675
325.675
1.875
325.800s 12/03
Apr 26
323.100
328.000
321.300
325.225
1.875
325.175s 12/03
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
80.650
81.025
80.225
80.400
0.050
80.550s 12/03
Feb 26
80.375
81.450
80.175
80.875
0.825
81.000s 12/03
Apr 26
83.900
85.025
83.675
84.525
0.900
84.725s 12/03
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25
15.99
16.06
15.99
16.05
0.25
15.80 03:42A
Jan 26
15.30
15.51
15.30
15.42
0.16
15.26 03:39A
Feb 26
15.54
15.60
15.52
15.60
0.18
15.42 03:39A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 1 o FFeels Like: -9 o F
Humid: 83 %Dew Pt: -3 o F
Barom: 30.47 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:42 Sunset: 4:56
As reported at Paulsen Pork, NE at 3:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 27 °F0 °F0 % High: 37 °F22 °F0 % High: 31 °F18 °F80 % High: 16 °F5 °F43 % High: 33 °F12 °F0 %
View complete Local Weather
DTN Crops News
Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.
My Market Watch
Commodities
@C5Z
431'6
0'2
@S6F
1117'6
2'0
@W5Z
537'4
0'0
@O5Z
294'0
0'0
Stocks
MSFT
477.7300
-12.2700
WMT
114.4100
2.0000
XOM
117.8000
2.4200
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
