WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
453'4
456'6
452'4
456'2
1'2
455'4s 02:50P
Jul 26
462'0
465'2
461'0
464'4
1'0
463'6s 02:50P
Sep 26
466'2
469'6
465'6
469'0
1'4
468'4s 02:33P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1165'0
1168'4
1157'4
1160'4
-4'6
1159'6s 02:31P
Jul 26
1180'2
1183'6
1172'4
1174'6
-4'6
1174'6s 02:32P
Aug 26
1173'4
1177'0
1167'0
1169'2
-4'2
1169'0s 01:27P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
245.975
247.700
245.150
247.200
0.225
247.075s 01:05P
Jun 26
242.000
243.950
240.925
243.475
0.425
243.500s 01:05P
Aug 26
238.050
240.325
237.000
240.100
0.975
240.150s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
366.025
368.950
365.000
366.800
- 0.175
366.625s 01:05P
May 26
356.800
360.850
354.050
358.725
0.450
358.875s 01:05P
Aug 26
357.000
361.000
354.650
359.125
0.475
359.350s 02:30P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
95.000
95.725
94.300
95.650
0.600
95.650s 01:05P
Jun 26
102.625
103.575
102.000
103.425
0.825
103.450s 01:05P
Jul 26
105.575
106.625
105.250
106.400
0.725
106.425s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26
16.84
16.86
16.84
16.85
0.01
16.85 02:53P
May 26
17.43
17.60
17.24
17.32
-0.14
17.33 02:53P
Jun 26
18.04
18.16
17.94
18.00
-0.03
17.96 02:53P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 77 o FFeels Like: 77 o F
Humid: 16 %Dew Pt: 27 o F
Barom: 29.41 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:34 Sunset: 8:19
As reported at Paulsen Pork, NE at 2:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 79 °F52 °F0 % High: 64 °F40 °F20 % High: 55 °F41 °F72 % High: 65 °F45 °F80 % High: 56 °F43 °F80 %
View complete Local Weather
DTN Crops News
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.
Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.
My Market Watch
Commodities
@C6K
456'2
1'2
@S6K
1160'4
-4'6
@W6K
612'6
11'4
@O6K
321'0
4'2
Stocks
MSFT
415.6300
-17.2900
WMT
132.1100
2.1300
XOM
150.3000
0.8000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
