WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 412'4 414'0 412'4 414'0 1'4 412'4 08:28P Chart for @C5N Options for @C5N
Sep 25 399'0 399'2 396'2 397'4 -1'6 399'2 08:31P Chart for @C5U Options for @C5U
Dec 25 415'0 415'4 412'4 413'6 -1'6 415'4 08:31P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1018'4 0'0 1012'2 08:32P Chart for @S5N Options for @S5N
Aug 25 1007'0 1008'4 1001'6 1005'6 -3'2 1009'0 08:33P Chart for @S5Q Options for @S5Q
Sep 25 995'6 997'4 992'0 996'2 -1'2 997'4 08:33P Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 220.250 220.800 219.325 220.125 - 0.200 219.775s 02:55P Chart for @LE5Q Options for @LE5Q
Oct 25 217.000 217.950 216.400 217.550 0.525 217.350s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 216.650 217.925 216.300 217.550 0.675 217.300s 01:05P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 319.175 321.000 318.275 320.600 1.350 320.475s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 319.200 320.675 318.350 320.350 0.850 320.025s 02:30P Chart for @GF5U Options for @GF5U
Oct 25 317.250 318.725 316.550 318.350 0.775 318.025s 01:05P Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 106.700 107.550 106.675 107.200 0.125 107.100s 02:30P Chart for @HE5N Options for @HE5N
Aug 25 106.525 107.775 106.375 107.525 0.450 107.225s 02:30P Chart for @HE5Q Options for @HE5Q
Oct 25 92.800 94.275 92.750 94.000 0.800 93.775s 02:30P Chart for @HE5V Options for @HE5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 25 17.35 17.32 Chart for @DA5N Options for @DA5N
Aug 25 17.96 17.92 Chart for @DA5Q Options for @DA5Q
Sep 25 18.60 18.55 Chart for @DA5U Options for @DA5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Thursday, July 3, 2025 11:18AM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Thursday, July 3, 2025 11:18AM CDT
Friday, June 27, 2025 11:26AM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 84oF Feels Like: 89oF
Humid: 65% Dew Pt: 71oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:01 Sunset: 9:07
As reported at Paulsen Pork, NE at 8:00 PM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 70°F
Precip: 40%
High: 81°F
Low: 68°F
Precip: 64%
High: 79°F
Low: 62°F
Precip: 40%
High: 85°F
Low: 62°F
Precip: 40%
High: 88°F
Low: 69°F
Precip: 32%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.

Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.

Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.


My Market Watch
Click Here to Customize
Commodities
@C5N 414'0 1'4
@S5N 1018'4 0'0
@W5N 543'0 0'0
@O5N 400'0 0'0
Stocks
MSFT 503.5100 6.8900
WMT 96.810000 -0.280000
XOM 113.8000 - 0.3900
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN