WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25
403'0
411'0
402'4
409'0
6'4
408'4s 03:53P
Dec 25
421'4
430'2
421'4
428'0
6'6
427'6s 03:51P
Mar 26
439'0
447'2
438'4
445'0
6'4
444'6s 03:55P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25
1021'2
1037'2
1020'2
1027'2
6'2
1027'6s 02:59P
Sep 25
1012'2
1027'4
1011'0
1020'4
9'0
1021'0s 02:30P
Nov 25
1026'2
1043'2
1026'0
1035'0
9'2
1035'6s 03:54P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25
223.900
224.550
222.125
223.300
- 0.125
223.550s 01:05P
Oct 25
220.225
220.775
218.250
219.575
- 0.500
219.825s 02:30P
Dec 25
220.375
221.000
218.325
219.625
- 0.700
219.800s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25
324.975
325.900
321.000
323.575
- 1.000
324.000s 01:05P
Sep 25
325.775
326.225
321.325
323.700
- 1.225
324.200s 02:30P
Oct 25
323.675
324.325
319.500
321.800
- 1.375
322.300s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 25
106.475
106.600
105.575
106.500
0.650
106.475s 01:05P
Oct 25
91.150
91.250
89.650
90.625
0.025
90.625s 01:05P
Dec 25
82.750
83.300
82.150
82.775
0.475
82.800s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 25
17.46
17.46
17.43
17.44
0.01
17.45s 04:00P
Aug 25
17.82
17.97
17.60
17.79
0.05
17.77s 04:00P
Sep 25
18.34
18.38
18.11
18.26
-0.04
18.23s 04:00P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 81 o FFeels Like: 85 o F
Humid: 74 %Dew Pt: 72 o F
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:09 Sunset: 9:01
As reported at Paulsen Pork, NE at 6:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 79 °F68 °F55 % High: 81 °F65 °F44 % High: 87 °F70 °F38 % High: 89 °F72 °F40 % High: 87 °F72 °F40 %
View complete Local Weather
DTN Crops News
Wednesday, July 16, 2025 11:25AM CDT
For the second consecutive season, corn leafhoppers have been detected in the southern reaches of the Midwest. The insect potentially carries with it corn stunt disease.
Tuesday, July 15, 2025 6:45AM CDT
The University of Illinois lab responsible for innovations such as short stature corn and super sweet varieties of sweet corn is in jeopardy of closure. A vital soybean seed lab is also on the proposed closure list.
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.
My Market Watch
Commodities
@C5U
409'0
6'4
@S5Q
1027'2
6'2
@W5U
547'0
12'6
@O5U
367'2
-1'0
Stocks
MSFT
510.0500
- 1.6500
WMT
95.050000
-0.040000
XOM
107.7700
- 3.8900
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
