WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
442'0
442'6
441'6
442'0
-0'2
442'2 03:36A
May 26
450'4
451'0
450'0
450'4
-0'2
450'6 03:36A
Jul 26
456'6
457'2
456'2
456'6
-0'2
457'0 03:36A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1049'4
1053'4
1049'2
1051'4
2'0
1049'4 03:36A
Mar 26
1063'6
1067'6
1063'2
1065'6
2'2
1063'4 03:36A
May 26
1075'2
1079'0
1075'2
1077'4
2'2
1075'2 03:36A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
230.000
231.150
228.850
229.300
- 0.925
228.900s 12/29
Feb 26
229.925
231.000
228.625
229.025
- 0.675
228.975s 12/29
Apr 26
229.950
231.100
228.800
229.550
- 0.175
229.525s 12/29
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
346.750
349.550
344.775
347.325
0.825
347.000s 12/29
Mar 26
340.725
344.125
338.875
341.975
1.250
341.675s 12/29
Apr 26
339.500
342.850
337.825
340.725
1.225
340.425s 12/29
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
84.850
85.225
84.250
84.550
-0.050
84.475s 12/29
Apr 26
89.650
90.250
89.250
89.600
-0.075
89.400s 12/29
May 26
93.850
94.025
93.375
93.375
0.025
93.450s 12/29
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25
15.86
15.86
15.84
15.84
-0.03
15.87 03:16A
Jan 26
15.21
15.55
15.20
15.45
0.21
15.24 03:27A
Feb 26
15.46
15.61
15.43
15.60
0.17
15.43 03:16A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 21 o FFeels Like: 11 o F
Humid: 60 %Dew Pt: 9 o F
Barom: 30.36 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:58 Sunset: 5:04
As reported at Paulsen Pork, NE at 3:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 43 °F19 °F0 % High: 44 °F24 °F0 % High: 39 °F18 °F0 % High: 31 °F21 °F0 % High: 41 °F25 °F0 %
View complete Local Weather
DTN Crops News
Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.
Friday, December 19, 2025 4:58AM CST
No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival.
Tuesday, December 16, 2025 9:08AM CST
Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota.
My Market Watch
Commodities
@C6H
442'0
-0'2
@S6F
1051'4
2'0
@W6H
513'4
0'4
@O6H
303'0
-2'2
Stocks
MSFT
487.1000
- 0.6100
WMT
112.5300
0.7900
XOM
120.5300
1.4200
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
