WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
452'0
455'2
450'6
453'6
1'6
453'6s 03:41P
Jul 26
460'2
463'4
458'6
462'0
1'6
462'0s 03:32P
Sep 26
463'4
467'6
462'2
466'0
2'0
465'6s 02:53P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1165'4
1178'4
1165'0
1174'2
8'6
1174'4s 03:42P
Jul 26
1181'0
1194'6
1180'6
1190'4
8'4
1190'2s 03:41P
Aug 26
1174'6
1188'2
1174'4
1184'2
8'2
1184'0s 01:20P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
249.000
250.225
246.650
247.525
- 2.175
247.425s 01:05P
Jun 26
245.750
246.800
242.825
243.500
- 2.525
243.550s 02:30P
Aug 26
241.725
242.700
238.700
239.725
- 1.900
239.700s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
368.875
369.975
364.750
366.325
- 2.300
366.575s 01:05P
May 26
359.800
364.200
357.325
358.600
- 2.550
358.550s 02:30P
Aug 26
360.350
364.650
358.000
359.025
- 2.400
358.950s 02:31P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
94.900
95.700
94.600
95.350
1.175
95.400s 01:05P
Jun 26
102.800
103.725
102.675
103.050
1.475
103.200s 01:05P
Jul 26
105.000
105.725
104.775
105.200
1.225
105.225s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26
16.86
16.87
16.83
16.84
-0.01
16.85 03:44P
May 26
17.13
17.37
17.03
17.24
0.21
17.30 03:44P
Jun 26
17.71
18.08
17.70
17.97
0.24
17.90 03:44P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 85 o FFeels Like: 85 o F
Humid: 15 %Dew Pt: 32 o F
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:37 Sunset: 8:17
As reported at Paulsen Pork, NE at 3:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 86 °F52 °F0 % High: 88 °F58 °F0 % High: 73 °F59 °F58 % High: 62 °F41 °F22 % High: 60 °F40 °F45 %
View complete Local Weather
DTN Crops News
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.
Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.
My Market Watch
Commodities
@C6K
453'6
1'6
@S6K
1174'2
8'6
@W6K
605'4
8'0
@O6K
325'2
1'2
Stocks
MSFT
424.1600
6.0900
WMT
129.6000
1.6800
XOM
148.3600
0.6800
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
