WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page !
Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Hartington, NE 68739 (402) 254-3994 Bank of Hartington Niobrara Loan Production Office 25411 Park Ave Niobrara, NE 68760 (402) 857-3801 Bank of Hartington Bloomfield Loan Production Office 120 N. Broadway Bloomfield, NE 68718 (402) 373-4134
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
426'0
426'0
422'4
422'4
-10'4
431'4
01:19A
Sep 25
412'2
413'0
407'0
409'6
-11'2
420'2
01:19A
Dec 25
429'4
429'6
424'0
426'0
-11'2
437'0
01:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1040'6
1040'6
1040'6
1040'6
-14'4
1056'2
01:19A
Aug 25
1046'6
1047'0
1036'2
1036'4
-17'6
1055'4
01:19A
Sep 25
1035'4
1035'4
1021'6
1021'6
-18'2
1041'2
01:19A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
213.000
214.525
212.800
214.025
1.600
214.050s
07/06
Oct 25
210.175
211.125
209.550
210.850
1.200
210.900s
07/06
Dec 25
210.500
211.525
209.975
211.225
1.125
211.250s
07/06
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
309.525
309.975
308.000
309.700
0.475
309.500s
07/06
Sep 25
309.300
309.975
308.075
309.650
0.500
309.375s
07/06
Oct 25
306.675
307.675
305.875
307.425
0.725
307.150s
07/06
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
109.050
109.225
107.650
107.900
- 1.675
107.975s
07/06
Aug 25
107.425
107.675
105.700
106.050
- 1.800
106.100s
07/06
Oct 25
92.525
93.100
91.525
92.000
-0.900
92.100s
07/06
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
17.39
17.41
17.39
17.41
0.04
17.37
07/06
Aug 25
18.40
18.44
18.40
18.44
0.04
18.40
12:36A
Sep 25
19.00
19.00
19.00
19.00
-0.01
19.01
12:36A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp:
69 o F
Feels Like:
69 o F
Humid:
87 %
Dew Pt:
65 o F
Barom:
29.97
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:59
Sunset:
9:08
As reported at Paulsen Pork, NE at 1:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High: 81 °F Low: 65 °F Precip: 72 %
High: 82 °F Low: 64 °F Precip: 46 %
High: 86 °F Low: 64 °F Precip: 40 %
High: 85 °F Low: 67 °F Precip: 45 %
High: 78 °F Low: 66 °F Precip: 44 %
View complete Local Weather
DTN Crops News
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.
Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.
Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.
My Market Watch
Commodities
@C5N
422'4
-10'4
@S5N
1040'6
-14'4
@W5N
556'4
0'0
@O5N
400'0
0'0
Stocks
MSFT
498.8400
7.7500
WMT
98.3600
0.7500
XOM
112.2000
1.1500
TWX
Bank of Hartington
Member FDIC
Did You Know?
In 1892 contagious bovine pleuropneumonia was eradicated
Fact courtesy of the USDA