WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
428'2
428'6
427'6
428'2
0'0
428'2 07:35P
May 26
436'2
436'4
435'6
435'6
-0'2
436'0 07:35P
Jul 26
442'0
442'2
441'6
441'6
-0'2
442'0 07:35P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1060'2
1062'2
1060'0
1061'0
-0'6
1061'6 07:35P
May 26
1073'0
1074'4
1072'4
1073'4
-0'4
1074'0 07:35P
Jul 26
1086'0
1087'6
1085'6
1086'6
-0'6
1087'4 07:35P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
235.100
236.700
234.950
236.025
1.125
236.025s 02:30P
Apr 26
237.175
238.525
236.725
237.950
1.075
238.000s 01:05P
Jun 26
232.725
233.975
232.375
233.575
1.125
233.625s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
365.500
367.375
365.000
366.850
1.900
366.700s 01:05P
Mar 26
360.275
363.400
359.725
362.700
2.425
362.600s 01:05P
Apr 26
358.900
361.900
358.400
361.225
2.450
361.200s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
88.525
89.075
87.950
88.350
-0.050
88.300s 01:05P
Apr 26
96.400
97.375
95.725
96.675
0.550
96.725s 01:05P
May 26
99.925
100.425
99.425
100.275
0.675
100.225s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26
14.73
14.72
Feb 26
16.05
16.09
16.01
16.05
0.02
16.03 07:19P
Mar 26
16.40
16.50
16.38
16.50
0.15
16.35 07:08P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 24 o FFeels Like: 14 o F
Humid: 37 %Dew Pt: 1 o F
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:47 Sunset: 5:36
As reported at Paulsen Pork, NE at 7:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 23 °F8 °F0 % High: 29 °F11 °F0 % High: 23 °F9 °F0 % High: 13 °F-1 °F0 % High: 23 °F-2 °F40 %
View complete Local Weather
DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.
Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.
Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.
My Market Watch
Commodities
@C6H
428'2
0'0
@S6H
1061'0
-0'6
@W6H
521'0
-1'4
@O6H
300'2
1'0
Stocks
MSFT
470.2800
4.3300
WMT
117.6400
- 0.0900
XOM
134.8400
- 0.1300
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
