WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
460'2
461'4
460'0
461'0
0'2
460'6 11:36P
Jul 26
469'0
470'2
468'6
469'4
0'2
469'2 11:36P
Sep 26
473'0
475'0
473'0
474'6
0'6
474'0 11:36P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1175'6
1177'6
1169'6
1172'2
-5'0
1177'2 11:35P
Jul 26
1191'0
1192'6
1184'4
1187'2
-4'6
1192'0 11:35P
Aug 26
1183'4
1184'6
1178'0
1180'2
-4'0
1184'2 11:35P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
248.750
251.000
248.650
250.625
2.125
250.425s 01:05P
Jun 26
245.725
249.450
245.375
248.975
3.725
248.950s 01:05P
Aug 26
242.000
245.750
241.675
245.375
3.725
245.375s 02:48P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
368.000
372.600
367.875
370.500
2.950
370.575s 01:05P
May 26
361.275
368.025
360.900
367.400
6.550
367.450s 03:21P
Aug 26
361.775
369.000
361.750
368.325
6.500
368.275s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
94.400
94.800
94.150
94.500
0.075
94.375s 01:05P
Jun 26
102.050
102.850
101.975
102.175
0.275
102.175s 02:30P
Jul 26
105.075
105.600
104.750
105.000
0.125
105.025s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26
16.86
16.85
May 26
17.82
17.88
17.82
17.88
0.04
17.84 11:34P
Jun 26
18.49
18.49
18.49
18.49
0.04
18.45 11:36P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 42 o FFeels Like: 35 o F
Humid: 79 %Dew Pt: 36 o F
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:27 Sunset: 8:25
As reported at Paulsen Pork, NE at 11:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 54 °F36 °F33 % High: 60 °F35 °F20 % High: 56 °F38 °F40 % High: 59 °F35 °F0 % High: 70 °F38 °F0 %
View complete Local Weather
DTN Crops News
Monday, April 27, 2026 4:11PM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.
My Market Watch
Commodities
@C6K
461'0
0'2
@S6K
1172'2
-5'0
@W6K
623'0
1'4
@O6K
332'0
-0'6
Stocks
MSFT
424.8200
0.2000
WMT
127.5900
- 2.3300
XOM
148.1900
- 0.7200
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
