WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
444'0
444'6
442'4
443'2
-0'6
443'6s 03:49P
May 26
451'2
452'6
450'4
451'0
-0'6
451'4s 03:52P
Jul 26
457'2
458'6
456'4
456'4
-0'4
457'4s 02:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1052'2
1054'0
1047'0
1049'0
-3'0
1049'2s 03:16P
Mar 26
1062'0
1064'4
1057'2
1059'4
-2'4
1059'4s 03:02P
May 26
1072'2
1075'2
1068'6
1070'2
-2'6
1070'4s 03:19P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
229.000
231.250
229.000
230.800
1.975
230.400s 01:05P
Feb 26
228.900
232.075
228.875
231.150
2.400
230.800s 01:05P
Apr 26
228.625
231.350
228.625
230.450
1.850
230.000s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
340.875
347.450
340.875
346.150
5.325
345.600s 01:05P
Mar 26
335.000
341.450
334.950
339.925
4.800
339.400s 01:05P
Apr 26
333.175
339.700
333.175
338.200
4.425
337.600s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
83.025
85.150
83.000
84.700
0.375
84.500s 01:05P
Apr 26
88.075
89.550
87.950
89.250
0.175
89.125s 01:05P
May 26
92.075
93.250
92.075
92.925
0.050
92.925s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25
15.79
15.79
15.77
15.78
-0.02
15.77s 04:00P
Jan 26
15.57
15.73
15.57
15.63
15.61s 04:00P
Feb 26
15.30
15.45
15.30
15.44
0.04
15.38s 04:00P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 39 o FFeels Like: 31 o F
Humid: 39 %Dew Pt: 16 o F
Barom: 29.56 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:54 Sunset: 4:58
As reported at Paulsen Pork, NE at 5:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 46 °F26 °F0 % High: 45 °F24 °F0 % High: 53 °F36 °F0 % High: 44 °F33 °F0 % High: 50 °F35 °F0 %
View complete Local Weather
DTN Crops News
Friday, December 19, 2025 4:58AM CST
No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival.
Tuesday, December 16, 2025 9:08AM CST
Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota.
Friday, December 12, 2025 4:49PM CST
Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide.
My Market Watch
Commodities
@C6H
443'2
-0'6
@S6F
1049'0
-3'0
@W6H
509'4
2'0
@O6H
298'0
0'6
Stocks
MSFT
485.9200
1.9400
WMT
114.3600
- 0.4700
XOM
116.6900
0.1500
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
