WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
440'4
440'4
440'4
440'4
-0'2
440'6 01:04A
Mar 26
447'4
448'0
446'6
447'6
-0'2
448'0 01:57A
May 26
455'4
455'4
454'4
455'2
-0'2
455'4 01:57A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1087'4
1087'6
1082'6
1083'6
-3'4
1087'2 01:57A
Mar 26
1098'4
1098'6
1094'2
1095'0
-3'2
1098'2 01:57A
May 26
1108'6
1109'4
1105'2
1106'2
-2'4
1108'6 01:57A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
227.275
228.150
226.325
226.825
- 0.500
226.825s 12/09
Feb 26
226.650
228.600
225.650
226.975
0.275
226.950s 12/09
Apr 26
226.700
228.475
225.650
226.900
0.200
226.900s 12/09
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
335.050
338.675
332.750
335.425
- 0.150
335.500s 12/09
Mar 26
329.875
333.175
327.725
330.075
- 0.275
330.150s 12/09
Apr 26
329.100
332.600
327.275
329.525
- 0.250
329.475s 12/09
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
82.200
82.525
81.700
82.500
0.200
82.500s 12/09
Feb 26
82.225
82.525
80.650
82.050
-0.525
81.875s 12/09
Apr 26
86.875
86.875
85.500
86.675
-0.450
86.525s 12/09
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25
15.96
15.97
Jan 26
15.37
15.39
15.37
15.39
0.04
15.35 01:26A
Feb 26
15.40
15.43
15.40
15.43
0.03
15.40 01:57A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 37 o FFeels Like: 25 o F
Humid: 67 %Dew Pt: 27 o F
Barom: 29.77 Wind Dir: NW
Cond: N/A Wind Spd: 26 mph
Sunrise: 7:47 Sunset: 4:55
As reported at Paulsen Pork, NE at 1:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 39 °F19 °F0 % High: 39 °F19 °F53 % High: 34 °F12 °F76 % High: 11 °F0 °F79 % High: 19 °F-1 °F0 %
View complete Local Weather
DTN Crops News
Tuesday, December 9, 2025 9:56AM CST
For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat.
Monday, December 8, 2025 1:19PM CST
The Southern Plains grazing season started out with ample moisture and has moved into more drought-type conditions. A La Nina weather pattern may create mixed winter precipitation.
Friday, December 5, 2025 10:24AM CST
A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide.
My Market Watch
Commodities
@C5Z
440'4
-0'2
@S6F
1083'6
-3'4
@W5Z
535'0
0'0
@O5Z
315'0
0'0
Stocks
MSFT
492.0200
1.0000
WMT
113.5600
- 1.5500
XOM
118.2500
2.2700
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
