WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
428'0
431'4
427'0
431'2
3'6
431'2s 06:45P
May 26
436'6
442'0
436'2
441'4
5'2
441'6s 05:36P
Jul 26
444'6
449'6
444'2
449'2
5'4
449'6s 06:44P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1129'4
1141'4
1128'4
1136'4
13'2
1137'2s 06:40P
May 26
1144'0
1156'2
1143'2
1151'2
12'6
1152'2s 06:41P
Jul 26
1155'6
1168'2
1155'6
1163'2
11'2
1163'6s 05:00P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
242.225
243.100
241.500
242.650
0.150
242.500s 01:05P
Apr 26
240.750
241.400
239.525
240.775
- 0.325
240.650s 01:05P
Jun 26
236.500
236.950
234.975
236.325
- 0.325
236.250s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
367.450
368.000
363.350
365.825
- 1.725
365.725s 01:05P
Apr 26
364.500
365.800
360.975
363.675
- 0.975
363.625s 02:30P
May 26
360.425
362.000
357.400
359.925
- 0.525
359.900s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
86.900
86.950
86.575
86.775
-0.150
86.750s 01:05P
Apr 26
93.650
93.650
91.350
92.050
-2.025
91.825s 02:54P
May 26
97.575
97.650
95.575
96.225
- 1.975
96.050s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26
15.07
15.06
Mar 26
16.42
16.45
Apr 26
16.78
16.78
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 43 o FFeels Like: 43 o F
Humid: 58 %Dew Pt: 29 o F
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:27 Sunset: 5:58
As reported at Paulsen Pork, NE at 6:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 60 °F27 °F0 % High: 60 °F35 °F0 % High: 63 °F30 °F0 % High: 59 °F38 °F0 % High: 61 °F38 °F0 %
View complete Local Weather
DTN Crops News
Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.
Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.
My Market Watch
Commodities
@C6H
431'2
3'6
@S6H
1136'4
13'2
@W6H
552'0
15'2
@O6H
308'2
4'0
Stocks
MSFT
401.8400
- 2.5300
WMT
133.6400
4.8700
XOM
149.930000
- 4.600000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
