WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20
413'6
414'2
410'6
412'2
-1'4
413'6 03:59A
Mar 21
416'2
416'2
413'2
415'2
-1'4
416'6 03:59A
May 21
417'6
417'6
414'6
416'6
-1'6
418'4 03:59A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20
1072'2
1074'0
1063'4
1072'4
0'4
1072'0 03:59A
Jan 21
1071'4
1073'2
1063'0
1072'2
0'6
1071'4 03:59A
Mar 21
1058'2
1060'0
1050'0
1058'6
0'0
1058'6 03:59A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20
104.700
104.700
103.250
103.750
- 0.475
103.650s 10/21
Dec 20
105.550
106.175
104.250
104.850
- 0.875
104.575s 10/21
Feb 21
108.750
109.300
107.675
108.350
- 0.575
108.075s 10/21
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20
133.950
135.500
133.950
134.500
- 0.100
134.400s 10/21
Nov 20
130.800
132.025
130.750
131.375
0.375
131.150s 10/21
Jan 21
127.050
127.625
126.075
127.025
0.375
127.075s 10/21
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20
69.900
70.825
68.850
69.100
-0.050
69.200s 10/21
Feb 21
69.725
70.200
67.950
68.350
-0.825
68.450s 10/21
Apr 21
71.450
72.050
70.250
70.625
-0.600
70.800s 10/21
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20
21.60
21.60
21.60
21.60
0.12
21.48 10/21
Nov 20
20.79
20.85
20.77
20.85
-0.06
20.91 01:00A
Dec 20
18.51
18.51
18.51
18.51
-0.20
18.71 10/21
My Custom Markets
Symbol Open High Low Last Change Close Time More
DTN Market Matters Blog
Monday, October 19, 2020 11:43AM CDT
The Staggers Rail Act, named for its sponsor, Rep. Harley O. Staggers, a West Virginia Democrat, just celebrated its 40th birthday.
Friday, October 16, 2020 8:37AM CDT
Monday, October 12, 2020 11:36AM CDT
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 38 o FFeels Like: 38 o F
Humid: 91 %Dew Pt: 36 o F
Barom: 29.35 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:51 Sunset: 6:35
As reported at Paulsen Pork, NE at 3:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 38 °F32 °F80 % High: 34 °F25 °F20 % High: 39 °F19 °F0 % High: 34 °F25 °F30 % High: 27 °F19 °F0 %
View complete Local Weather
DTN Crops News
Wednesday, October 21, 2020 11:48AM CDT
A pair of bills have been introduced in Congress that would require EPA to ban more pesticides immediately and require new reviews of pesticides banned in Europe or Canada. The bills come shortly after Congress updated pesticide reviews last year.
Wednesday, October 21, 2020 9:20AM CDT
Got small soybean seeds? You're not alone. Here's how volatile weather swings of the 2020 growing season conspired to shrink soybeans this summer.
Wednesday, October 21, 2020 9:10AM CDT
Fall and dry weather are a perfect combination to pull soil tests for SCN. Soil tests can help determine if resistant varieties and other management tactics are working.
My Market Watch
Commodities
@C0Z
412'2
-1'4
@S0X
1072'6
0'6
@W0Z
622'6
-7'0
@O0Z
298'4
-5'4
Stocks
MSFT
214.800000
0.150000
WMT
144.400000
XOM
33.160000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
