WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
433'2
433'2
433'0
433'0
-2'2
435'2 08:29P
Mar 26
446'4
447'0
446'0
446'4
0'0
446'4 08:31P
May 26
454'0
454'4
453'6
454'2
0'0
454'2 08:31P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1093'0
1094'0
1092'0
1093'4
0'0
1093'4 08:31P
Mar 26
1102'2
1103'6
1102'0
1103'2
0'4
1102'6 08:31P
May 26
1112'6
1113'0
1111'4
1112'4
0'2
1112'2 08:31P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
228.900
231.350
228.900
230.450
3.575
230.375s 01:05P
Feb 26
229.850
231.775
229.850
230.950
2.425
230.950s 01:05P
Apr 26
229.400
231.175
229.225
230.675
2.300
230.675s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
341.000
345.250
341.000
343.275
5.025
343.400s 03:21P
Mar 26
334.875
338.825
334.875
337.525
4.850
337.675s 01:05P
Apr 26
333.725
337.525
333.675
336.450
4.675
336.575s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
82.700
83.425
82.625
83.375
0.950
83.400s 02:56P
Feb 26
82.825
84.575
82.675
84.125
1.750
84.175s 02:50P
Apr 26
87.675
89.475
87.475
89.175
1.850
89.225s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25
15.87
15.87
Jan 26
15.46
15.39
Feb 26
15.37
15.35
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 25 o FFeels Like: 19 o F
Humid: 96 %Dew Pt: 24 o F
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:49 Sunset: 4:56
As reported at Paulsen Pork, NE at 8:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 25 °F10 °F66 % High: 9 °F-2 °F80 % High: 20 °F-5 °F0 % High: 37 °F21 °F0 % High: 46 °F26 °F0 %
View complete Local Weather
DTN Crops News
Thursday, December 11, 2025 12:08PM CST
Chris Santini of Stewartsville, New Jersey, earned the Bin Buster award in the 2025 National Sorghum Yield Contest with an entry yielding 239.93 bushels per acre.
Tuesday, December 9, 2025 9:56AM CST
For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat.
Monday, December 8, 2025 1:19PM CST
The Southern Plains grazing season started out with ample moisture and has moved into more drought-type conditions. A La Nina weather pattern may create mixed winter precipitation.
My Market Watch
Commodities
@C5Z
433'0
-2'2
@S6F
1093'4
0'0
@W5Z
530'2
0'0
@O5Z
315'0
0'0
Stocks
MSFT
483.4700
4.9100
WMT
113.5600
- 1.5500
XOM
119.5400
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
