WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
441'0
0'6
440'2 06:37A
May 26
448'6
0'4
448'2 06:00A
Jul 26
454'4
456'2
453'0
455'0
0'4
454'4 12/31
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1045'0
1046'6
1030'0
1031'2
-15'0
1030'4 12/31
Mar 26
1047'2
-0'2
1047'4 06:51A
May 26
1060'6
-0'2
1061'0 06:00A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
230.200
232.450
230.200
231.625
1.125
231.600s 12/31
Apr 26
230.750
232.750
230.700
232.125
1.225
232.200s 12/31
Jun 26
225.750
227.300
225.625
226.725
0.975
226.775s 12/31
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
349.275
350.950
349.225
350.250
0.700
350.250s 12/31
Mar 26
344.300
346.300
343.975
345.300
0.750
345.325s 12/31
Apr 26
343.275
345.175
343.275
344.175
0.800
344.225s 12/31
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
85.225
85.975
85.025
85.075
-0.350
85.100s 12/31
Apr 26
89.975
90.525
89.825
89.875
-0.275
89.900s 12/31
May 26
94.200
94.550
93.900
93.975
-0.050
94.000s 12/31
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26
15.18
15.25
15.18
15.25
0.03
15.22 06:51A
Feb 26
15.53
15.53
15.50
15.50
-0.10
15.60 06:51A
Mar 26
15.73
15.73
15.73
15.73
-0.07
15.80 06:51A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 23 o FFeels Like: 17 o F
Humid: 85 %Dew Pt: 19 o F
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:58 Sunset: 5:07
As reported at Paulsen Pork, NE at 6:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 29 °F21 °F80 % High: 40 °F24 °F0 % High: 48 °F26 °F0 % High: 52 °F34 °F0 % High: 49 °F34 °F0 %
View complete Local Weather
DTN Crops News
Friday, January 2, 2026 4:53AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.
Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.
Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.
My Market Watch
Commodities
@C6H
441'0
0'6
@S6F
1031'2
-15'0
@W6H
506'4
-0'4
@O6H
303'2
0'6
Stocks
MSFT
483.6200
- 3.8600
WMT
111.4100
- 0.5100
XOM
120.3400
- 0.6500
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
