WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
415'0
416'6
413'2
413'2
-2'2
415'4 11:00P
Sep 26
422'4
424'0
420'4
420'6
-2'0
422'6 11:01P
Dec 26
441'4
443'2
439'6
439'6
-2'0
441'6 11:00P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1119'0
1120'6
1112'0
1112'2
-7'0
1119'2 11:00P
Aug 26
1123'2
1125'2
1116'6
1116'6
-6'6
1123'4 11:00P
Sep 26
1121'4
1123'4
1115'2
1116'2
-5'4
1121'6 11:01P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
250.550
251.325
249.250
250.725
0.750
250.625s 01:05P
Aug 26
241.600
243.450
240.900
243.375
2.075
243.250s 02:49P
Oct 26
234.425
236.950
233.800
236.850
3.000
236.800s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
358.650
362.100
357.500
361.375
4.125
361.550s 01:05P
Sep 26
356.000
359.875
355.000
359.450
4.975
359.525s 01:05P
Oct 26
352.925
356.400
351.700
355.975
5.175
356.100s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
97.450
98.250
96.425
96.525
-0.875
96.575s 02:37P
Aug 26
96.350
96.700
95.600
95.725
-0.575
95.775s 03:52P
Oct 26
81.375
81.525
80.025
80.225
-1.150
80.225s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26
15.97
15.99
Jul 26
16.41
16.41
16.41
16.41
-0.02
16.43 10:51P
Aug 26
16.74
16.74
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 68 o FFeels Like: 68 o F
Humid: 40 %Dew Pt: 43 o F
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:50 Sunset: 9:08
As reported at Paulsen Pork, NE at 10:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81 °F53 °F20 % High: 82 °F63 °F45 % High: 76 °F56 °F0 % High: 84 °F54 °F74 % High: 79 °F61 °F66 %
View complete Local Weather
DTN Crops News
Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.
Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.
Thursday, June 11, 2026 9:21AM CDT
Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market.
My Market Watch
Commodities
@C6N
413'2
-2'2
@S6N
1112'2
-7'0
@W6N
584'0
-5'6
@O6N
299'4
2'4
Stocks
MSFT
399.7600
9.0200
WMT
120.8200
- 0.2200
XOM
140.9200
- 6.0900
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
