WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
440'4
446'0
440'4
444'0
4'0
444'4s 03:57P
May 26
448'0
453'4
448'0
451'6
4'4
452'2s 03:24P
Jul 26
454'2
458'6
454'0
457'6
4'4
458'0s 03:31P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1058'2
1061'2
1051'0
1051'4
-6'0
1052'2s 03:55P
Mar 26
1069'0
1071'6
1060'6
1061'2
-6'6
1062'0s 02:49P
May 26
1080'0
1082'6
1072'0
1072'0
-6'6
1073'2s 02:44P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
229.500
229.650
226.600
228.575
- 1.875
228.425s 01:05P
Feb 26
229.000
229.675
226.850
228.525
- 1.150
228.400s 02:30P
Apr 26
228.750
229.350
226.600
228.325
- 0.975
228.150s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
341.400
342.275
337.000
340.475
- 1.250
340.275s 02:30P
Mar 26
336.100
337.100
331.350
334.775
- 1.725
334.600s 02:30P
Apr 26
335.025
335.525
330.100
333.375
- 1.850
333.175s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
83.350
84.525
83.275
84.075
1.125
84.125s 03:48P
Apr 26
88.300
89.350
88.225
88.875
1.000
88.950s 01:05P
May 26
92.000
92.925
92.000
92.825
0.950
92.875s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25
15.82
15.82
15.78
15.79
-0.04
15.79s 04:01P
Jan 26
15.88
15.88
15.57
15.63
-0.28
15.61s 04:01P
Feb 26
15.53
15.53
15.30
15.31
-0.29
15.34s 04:01P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 19 o FFeels Like: 0 o F
Humid: 54 %Dew Pt: 5 o F
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 29 mph
Sunrise: 7:53 Sunset: 4:57
As reported at Paulsen Pork, NE at 3:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 21 °F17 °F0 % High: 45 °F14 °F0 % High: 44 °F23 °F0 % High: 44 °F21 °F0 % High: 52 °F36 °F0 %
View complete Local Weather
DTN Crops News
Tuesday, December 16, 2025 9:08AM CST
Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota.
Friday, December 12, 2025 4:49PM CST
Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide.
Friday, December 12, 2025 10:23AM CST
Bayer sued AIG Property Casualty Co., alleging the insurer refuses to pay billions in Roundup liability claims under insurance policies purchased between 1967 and 1986.
My Market Watch
Commodities
@C6H
444'0
4'0
@S6F
1051'4
-6'0
@W6H
508'0
1'4
@O6H
295'6
10'4
Stocks
MSFT
483.9800
7.8600
WMT
114.8300
- 0.8300
XOM
116.5400
- 0.8700
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
