WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
455'4
456'4
454'6
456'2
0'6
455'4 03:20A
Jul 26
464'0
465'2
463'0
465'0
1'2
463'6 03:20A
Sep 26
468'4
469'6
468'0
469'4
1'0
468'4 03:21A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1160'2
1162'6
1156'6
1162'6
3'0
1159'6 03:20A
Jul 26
1175'0
1177'4
1171'2
1177'4
2'6
1174'6 03:20A
Aug 26
1168'6
1171'2
1165'4
1171'0
2'0
1169'0 03:21A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
245.975
247.700
245.150
247.200
0.225
247.075s 04/23
Jun 26
242.000
243.950
240.925
243.475
0.425
243.500s 04/23
Aug 26
238.050
240.325
237.000
240.100
0.975
240.150s 04/23
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
366.025
368.950
365.000
366.800
- 0.175
366.625s 04/23
May 26
356.800
360.850
354.050
358.725
0.450
358.875s 04/23
Aug 26
357.000
361.000
354.650
359.125
0.475
359.350s 04/23
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
95.000
95.725
94.300
95.650
0.600
95.650s 04/23
Jun 26
102.625
103.575
102.000
103.425
0.825
103.450s 04/23
Jul 26
105.575
106.625
105.250
106.400
0.725
106.425s 04/23
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26
16.86
16.86
16.85
16.85
16.85 02:44A
May 26
17.40
17.40
17.40
17.40
0.07
17.33 03:17A
Jun 26
18.01
17.96
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 47 o FFeels Like: 43 o F
Humid: 54 %Dew Pt: 31 o F
Barom: 29.77 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:33 Sunset: 8:20
As reported at Paulsen Pork, NE at 3:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 65 °F39 °F29 % High: 62 °F42 °F71 % High: 71 °F48 °F80 % High: 57 °F43 °F80 % High: 58 °F36 °F0 %
View complete Local Weather
DTN Crops News
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.
Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.
My Market Watch
Commodities
@C6K
456'2
0'6
@S6K
1162'6
3'0
@W6K
609'0
-1'6
@O6K
320'0
-0'4
Stocks
MSFT
415.7500
-17.1700
WMT
132.0300
2.0500
XOM
150.5300
1.0300
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
