WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
446'4
447'2
446'2
447'2
0'2
447'0 10:02P
May 26
454'0
454'4
453'6
454'4
0'0
454'4 10:01P
Jul 26
459'0
460'0
459'0
460'0
0'0
460'0 09:58P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1053'4
1054'6
1051'4
1054'0
0'6
1053'2 10:01P
Mar 26
1065'0
1066'6
1063'4
1066'2
1'2
1065'0 10:01P
May 26
1075'2
1077'2
1074'0
1077'0
1'4
1075'4 10:01P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
231.000
231.875
229.925
230.725
0.325
230.725s 01:05P
Feb 26
231.900
232.325
230.550
231.400
0.625
231.425s 02:31P
Apr 26
231.075
231.700
230.175
231.175
1.075
231.075s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
348.225
348.850
345.750
346.575
0.900
346.500s 02:31P
Mar 26
342.000
342.825
339.800
340.700
1.100
340.500s 01:05P
Apr 26
340.000
341.000
338.250
339.150
1.400
339.000s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
84.650
85.425
84.600
85.350
0.850
85.350s 02:31P
Apr 26
89.250
90.000
89.250
89.950
0.750
89.875s 01:05P
May 26
93.325
93.600
93.225
93.600
0.675
93.600s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25
15.77
15.77
Jan 26
15.21
15.30
15.21
15.30
0.02
15.28 09:36P
Feb 26
15.29
15.32
15.29
15.32
-0.03
15.35 09:36P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 47 o FFeels Like: 42 o F
Humid: 63 %Dew Pt: 35 o F
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:56 Sunset: 5:00
As reported at Paulsen Pork, NE at 9:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 49 °F32 °F0 % High: 52 °F34 °F0 % High: 46 °F33 °F0 % High: 49 °F36 °F0 % High: 49 °F29 °F24 %
View complete Local Weather
DTN Crops News
Friday, December 19, 2025 4:58AM CST
No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival.
Tuesday, December 16, 2025 9:08AM CST
Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota.
Friday, December 12, 2025 4:49PM CST
Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide.
My Market Watch
Commodities
@C6H
447'2
0'2
@S6F
1054'0
0'6
@W6H
515'0
-0'4
@O6H
290'4
-7'2
Stocks
MSFT
484.9200
- 1.0000
WMT
112.6000
- 1.7600
XOM
118.1500
1.4600
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
