WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
445'2
446'4
443'6
444'0
-2'0
446'0 09:11A
May 26
453'2
454'2
452'0
452'2
-1'6
454'0 09:11A
Jul 26
459'4
460'6
458'6
459'0
-1'4
460'4 09:10A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1047'4
1052'4
1047'4
1052'0
5'0
1047'0 09:11A
Mar 26
1061'4
1069'0
1061'4
1063'4
2'2
1061'2 09:11A
May 26
1073'0
1080'4
1073'0
1075'6
2'4
1073'2 09:11A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
234.900
235.625
234.575
235.025
- 0.250
235.275 09:10A
Apr 26
235.850
236.575
235.525
235.900
- 0.325
236.225 09:10A
Jun 26
230.750
231.600
230.500
230.775
- 0.500
231.275 09:10A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
362.475
363.500
361.375
362.275
- 0.200
362.475 09:10A
Mar 26
357.550
358.850
356.400
357.050
- 0.675
357.725 09:10A
Apr 26
356.625
357.525
355.200
355.775
- 0.850
356.625 09:10A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
85.375
85.475
84.875
85.175
-0.700
85.875 09:10A
Apr 26
91.500
91.750
91.050
91.300
-0.625
91.925 09:10A
May 26
95.250
95.325
95.250
95.250
-0.700
95.950 09:10A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26
14.88
14.90
14.87
14.89
14.89 09:10A
Feb 26
15.11
15.16
15.04
15.04
-0.04
15.08 09:10A
Mar 26
15.27
15.30
15.20
15.23
-0.05
15.28 09:10A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 23 o FFeels Like: 14 o F
Humid: 85 %Dew Pt: 19 o F
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:57 Sunset: 5:14
As reported at Paulsen Pork, NE at 9:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 40 °F22 °F0 % High: 33 °F22 °F33 % High: 42 °F16 °F0 % High: 53 °F33 °F0 % High: 55 °F43 °F0 %
View complete Local Weather
DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.
Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.
Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.
My Market Watch
Commodities
@C6H
444'0
-2'0
@S6F
1052'0
5'0
@W6H
515'0
-3'0
@O6H
306'4
-0'4
Stocks
MSFT
473.5400
- 4.5700
WMT
114.1400
1.0700
XOM
123.2700
0.3600
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
