WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
436'6
440'0
433'0
440'0
5'2
434'6 07:32A
Mar 26
444'0
448'0
443'4
447'0
2'6
444'2 07:32A
May 26
451'6
455'2
451'4
454'2
2'4
451'6 07:32A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1091'0
1096'0
1088'6
1093'4
2'2
1091'2 07:32A
Mar 26
1100'0
1105'2
1098'6
1102'2
1'2
1101'0 07:32A
May 26
1110'0
1114'6
1108'6
1111'2
0'6
1110'4 07:32A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
226.575
227.200
225.500
227.200
- 0.025
226.800s 12/10
Feb 26
226.700
228.700
225.850
228.525
1.575
228.525s 12/10
Apr 26
226.825
228.500
225.875
228.425
1.475
228.375s 12/10
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
335.475
338.875
334.250
338.775
2.875
338.375s 12/10
Mar 26
330.150
333.200
328.800
333.175
2.675
332.825s 12/10
Apr 26
329.000
332.275
328.100
332.225
2.425
331.900s 12/10
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
82.475
82.575
82.325
82.450
-0.050
82.450s 12/10
Feb 26
81.875
82.850
81.775
82.375
0.550
82.425s 12/10
Apr 26
86.475
87.650
86.475
87.375
0.850
87.375s 12/10
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25
15.88
15.96
Jan 26
15.38
15.45
Feb 26
15.37
15.37
15.36
15.37
-0.08
15.45 07:23A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 23 o FFeels Like: 12 o F
Humid: 81 %Dew Pt: 18 o F
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:48 Sunset: 4:55
As reported at Paulsen Pork, NE at 7:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 31 °F22 °F80 % High: 26 °F10 °F57 % High: 9 °F-4 °F80 % High: 20 °F-8 °F0 % High: 36 °F21 °F0 %
View complete Local Weather
DTN Crops News
Tuesday, December 9, 2025 9:56AM CST
For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat.
Monday, December 8, 2025 1:19PM CST
The Southern Plains grazing season started out with ample moisture and has moved into more drought-type conditions. A La Nina weather pattern may create mixed winter precipitation.
Friday, December 5, 2025 10:24AM CST
A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide.
My Market Watch
Commodities
@C5Z
440'0
5'2
@S6F
1093'4
2'2
@W5Z
530'2
0'0
@O5Z
315'0
0'0
Stocks
MSFT
478.5600
-13.4600
WMT
113.5600
- 1.5500
XOM
119.5400
1.2900
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
