WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
423'6
431'2
422'4
430'6
6'4
430'4s 03:57P
May 26
431'6
439'0
431'2
438'4
5'6
438'0s 03:59P
Jul 26
438'4
444'4
437'4
444'0
5'2
443'6s 03:48P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1063'4
1071'4
1061'2
1067'4
3'6
1067'6s 03:56P
May 26
1075'6
1084'0
1074'0
1079'0
3'2
1079'4s 03:42P
Jul 26
1088'6
1096'6
1087'0
1092'0
3'4
1092'4s 03:44P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
232.975
235.800
230.700
234.925
2.525
234.900s 02:30P
Apr 26
235.175
238.150
232.650
237.000
2.100
236.925s 01:05P
Jun 26
231.175
233.800
228.925
232.550
1.600
232.500s 02:31P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
364.000
366.275
361.200
364.800
1.075
364.800s 01:05P
Mar 26
359.500
361.650
354.550
360.000
0.900
360.175s 01:05P
Apr 26
357.950
360.125
353.125
358.600
0.800
358.750s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
88.475
88.800
88.175
88.425
-0.125
88.350s 01:05P
Apr 26
96.350
96.750
95.900
96.225
-0.175
96.175s 01:05P
May 26
100.000
100.000
99.425
99.550
- 0.225
99.550s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26
14.66
14.71
14.66
14.71
-0.04
14.69s 04:00P
Feb 26
14.91
15.41
14.88
15.34
0.28
15.28s 04:00P
Mar 26
15.16
15.73
15.16
15.66
0.39
15.60s 04:00P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: -4 o FFeels Like: -15 o F
Humid: 37 %Dew Pt: -24 o F
Barom: 30.83 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:49 Sunset: 5:32
As reported at Paulsen Pork, NE at 7:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 11 °F-6 °F0 % High: 13 °F-3 °F0 % High: 28 °F-6 °F0 % High: 23 °F11 °F0 % High: 27 °F11 °F0 %
View complete Local Weather
DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.
Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.
Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.
My Market Watch
Commodities
@C6H
430'6
6'4
@S6H
1067'4
3'6
@W6H
530'2
14'0
@O6H
298'0
6'0
Stocks
MSFT
465.9500
14.8100
WMT
117.7300
- 0.1000
XOM
134.9700
1.3300
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
