WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
443'6
446'0
443'6
445'6
1'6
444'0 07:45A
May 26
451'0
453'2
451'0
453'0
1'6
451'2 07:45A
Jul 26
456'6
459'0
456'6
459'0
2'0
457'0 07:45A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1044'6
1052'4
1044'6
1052'4
10'4
1042'0 07:45A
Mar 26
1056'6
1069'0
1056'4
1067'6
11'4
1056'2 07:45A
May 26
1068'0
1079'6
1067'4
1078'2
10'2
1068'0 07:45A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
236.475
237.450
235.900
236.675
0.750
236.625s 01/06
Apr 26
237.250
238.200
236.600
237.350
0.575
237.375s 01/06
Jun 26
232.000
232.750
231.250
232.050
0.650
232.075s 01/06
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
361.275
362.650
360.600
362.400
3.200
362.175s 01/06
Mar 26
357.725
359.400
357.250
359.075
3.450
359.025s 01/06
Apr 26
356.750
358.525
356.325
358.200
3.225
358.125s 01/06
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
85.600
86.150
84.925
85.750
-0.475
85.675s 01/06
Apr 26
91.000
91.925
90.550
91.675
0.075
91.575s 01/06
May 26
95.275
95.700
94.775
95.700
0.050
95.625s 01/06
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26
15.07
15.10
15.05
15.05
-0.04
15.09 07:20A
Feb 26
15.16
15.16
15.16
15.16
-0.08
15.24 07:44A
Mar 26
15.38
15.38
15.38
15.38
-0.01
15.39 07:43A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 35 o FFeels Like: 27 o F
Humid: 64 %Dew Pt: 24 o F
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:58 Sunset: 5:12
As reported at Paulsen Pork, NE at 7:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 58 °F35 °F0 % High: 41 °F34 °F80 % High: 40 °F24 °F0 % High: 32 °F21 °F29 % High: 38 °F16 °F0 %
View complete Local Weather
DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.
Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.
Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.
My Market Watch
Commodities
@C6H
445'6
1'6
@S6F
1052'4
10'4
@W6H
516'0
5'4
@O6H
309'6
1'6
Stocks
MSFT
478.5100
5.6600
WMT
114.3400
1.6300
XOM
121.0500
- 4.3100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
