WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
461'2
468'4
458'0
468'0
5'4
462'4 12:56P
Jul 26
471'0
478'4
468'2
478'0
5'4
472'4 12:56P
Sep 26
473'6
480'0
471'0
479'6
4'6
475'0 12:56P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1153'4
1176'6
1151'4
1172'6
17'6
1155'0 12:56P
Jul 26
1170'0
1192'6
1168'0
1189'0
17'4
1171'4 12:56P
Aug 26
1165'0
1185'2
1163'6
1182'0
15'2
1166'6 12:56P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
235.575
235.975
233.300
234.550
- 0.825
235.375 12:57P
Jun 26
234.775
235.875
232.375
233.900
- 0.700
234.600 12:57P
Aug 26
232.100
233.400
230.125
231.625
- 0.475
232.100 12:57P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
360.500
361.850
360.250
361.850
1.550
360.300 12:56P
Apr 26
355.250
356.600
351.700
353.225
- 1.225
354.450 12:56P
May 26
351.000
353.275
348.425
349.875
- 0.825
350.700 12:56P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
90.750
91.500
90.525
90.875
-0.175
91.050 12:57P
May 26
95.150
96.200
94.650
95.525
0.050
95.475 12:57P
Jun 26
103.500
105.000
102.950
104.075
0.025
104.050 12:57P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26
16.12
16.13
16.11
16.11
-0.01
16.12 12:54P
Apr 26
17.55
17.83
17.47
17.72
0.42
17.30 12:55P
May 26
17.98
18.06
17.80
18.06
0.47
17.59 12:55P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 69 o FFeels Like: 69 o F
Humid: 41 %Dew Pt: 44 o F
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:22 Sunset: 7:46
As reported at Paulsen Pork, NE at 12:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 81 °F48 °F0 % High: 61 °F38 °F0 % High: 46 °F25 °F0 % High: 61 °F29 °F0 % High: 74 °F42 °F0 %
View complete Local Weather
DTN Crops News
Wednesday, March 25, 2026 4:54AM CDT
Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month.
Wednesday, March 18, 2026 4:59AM CDT
The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat.
Tuesday, March 17, 2026 2:17PM CDT
Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March.
My Market Watch
Commodities
@C6K
468'0
5'4
@S6K
1172'6
17'6
@W6K
598'2
8'2
@O6K
333'6
0'4
Stocks
MSFT
370.7050
- 2.0350
WMT
122.9799
0.9299
XOM
163.7250
- 1.6550
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
