WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
457'4
460'0
451'6
452'6
-5'0
457'6 08:14A
Jul 26
468'2
470'6
462'6
463'4
-4'6
468'2 08:17A
Sep 26
469'4
472'6
465'0
465'6
-4'4
470'2 08:18A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1171'4
1174'6
1160'2
1163'0
-8'0
1171'0 08:16A
Jul 26
1186'6
1190'0
1175'6
1178'2
-7'6
1186'0 08:17A
Aug 26
1184'2
1186'6
1173'2
1175'4
-8'0
1183'4 07:46A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
239.350
243.350
239.350
243.150
3.475
243.025s 08:00A
Jun 26
239.875
243.475
239.750
243.300
3.075
243.275s 08:16A
Aug 26
237.000
239.875
236.900
239.800
2.500
239.800s 08:00A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
363.325
369.950
363.325
368.975
5.825
369.125s 08:18A
May 26
361.325
368.000
361.325
366.425
5.150
366.475s 08:10A
Aug 26
359.650
365.925
359.650
364.525
4.825
364.425s 08:12A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
90.675
90.925
90.250
90.275
-0.050
90.425s 08:17A
May 26
97.150
97.775
96.250
96.375
-0.600
96.525s 08:02A
Jun 26
105.900
106.775
104.825
104.850
- 0.825
105.050s 08:16A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26
17.45
17.47
17.41
17.44
0.09
17.35 08:16A
May 26
17.81
17.84
17.75
17.84
0.12
17.72 08:17A
Jun 26
18.29
18.34
18.28
18.32
0.13
18.19 08:18A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 33 o FFeels Like: 25 o F
Humid: 64 %Dew Pt: 22 o F
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:10 Sunset: 7:54
As reported at Paulsen Pork, NE at 8:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 47 °F33 °F80 % High: 42 °F35 °F80 % High: 42 °F29 °F80 % High: 43 °F28 °F38 % High: 56 °F25 °F0 %
View complete Local Weather
DTN Crops News
Wednesday, April 1, 2026 5:54AM CDT
All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.
Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.
Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.
My Market Watch
Commodities
@C6K
452'6
-5'0
@S6K
1163'0
-8'0
@W6K
604'4
-11'6
@O6K
351'0
-3'2
Stocks
MSFT
370.1700
11.2100
WMT
124.2800
0.7800
XOM
169.6600
- 1.8100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
