WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
437'2
-0'4
437'6 09:10P
Mar 26
446'2
447'2
446'0
446'2
-1'0
447'2 09:11P
May 26
453'6
454'2
453'2
453'4
-1'0
454'4 09:11P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1119'2
1121'0
1117'6
1117'6
-1'6
1119'4 09:11P
Mar 26
1128'2
1130'0
1127'2
1127'2
-1'4
1128'6 09:11P
May 26
1137'2
1138'6
1136'0
1136'2
-1'0
1137'2 09:11P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
219.350
222.125
219.150
221.400
2.500
221.450s 01:05P
Feb 26
222.050
224.700
221.725
224.025
2.100
224.000s 01:05P
Apr 26
223.525
225.775
222.900
225.200
1.775
225.175s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
332.850
337.775
331.300
336.800
4.725
336.575s 02:38P
Mar 26
326.875
330.650
324.800
330.025
3.925
329.725s 01:05P
Apr 26
325.975
329.500
323.750
328.775
3.425
328.600s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
80.800
81.200
80.800
81.150
0.575
81.125s 02:31P
Feb 26
81.250
82.050
81.250
81.850
0.850
81.850s 01:05P
Apr 26
85.075
85.875
85.000
85.825
1.050
85.775s 03:38P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25
16.09
16.10
Jan 26
15.45
15.41
Feb 26
15.60
15.58
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 26 o FFeels Like: 14 o F
Humid: 85 %Dew Pt: 22 o F
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:43 Sunset: 4:56
As reported at Paulsen Pork, NE at 9:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 37 °F23 °F0 % High: 31 °F22 °F80 % High: 21 °F7 °F51 % High: 33 °F12 °F0 % High: 39 °F27 °F40 %
View complete Local Weather
DTN Crops News
Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.
My Market Watch
Commodities
@C5Z
437'2
-0'4
@S6F
1117'6
-1'6
@W5Z
541'0
0'0
@O5Z
294'0
0'0
Stocks
MSFT
480.8400
3.1100
WMT
114.8400
0.4300
XOM
117.1400
- 0.6600
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
