WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
445'0
448'6
420'0
421'6
-24'2
421'4s 06:37P
May 26
453'2
456'6
429'0
430'4
-23'2
430'4s 06:24P
Jul 26
459'2
463'0
436'0
437'6
-22'2
438'0s 06:31P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1053'6
1056'4
1033'2
1034'6
-15'4
1033'0s 01:20P
Mar 26
1062'0
1071'2
1043'2
1050'4
-13'4
1049'0s 06:34P
May 26
1074'2
1083'2
1056'6
1063'2
-12'6
1061'6s 05:45P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
234.125
236.225
233.950
235.375
1.525
235.250s 02:30P
Apr 26
234.925
236.850
234.500
236.300
1.400
236.075s 04:40P
Jun 26
229.925
231.300
229.875
230.850
0.850
230.600s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
361.400
362.600
360.325
362.600
1.325
362.050s 01:05P
Mar 26
355.200
356.725
353.650
356.725
1.475
356.175s 01:05P
Apr 26
353.500
354.950
351.975
354.950
1.400
354.450s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
85.225
85.350
83.775
84.500
-0.875
84.425s 01:05P
Apr 26
91.500
91.575
90.025
90.800
-1.025
90.750s 01:05P
May 26
94.675
95.025
94.500
95.025
-0.825
95.025s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26
14.77
14.77
14.76
14.76
-0.04
14.80 06:01P
Feb 26
15.08
15.08
15.08
15.08
15.08 06:17P
Mar 26
15.27
15.28
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 42 o FFeels Like: 38 o F
Humid: 49 %Dew Pt: 24 o F
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:56 Sunset: 5:18
As reported at Paulsen Pork, NE at 6:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 55 °F41 °F0 % High: 40 °F22 °F0 % High: 49 °F22 °F0 % High: 38 °F20 °F62 % High: 20 °F12 °F0 %
View complete Local Weather
DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.
Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.
Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.
My Market Watch
Commodities
@C6H
421'6
-24'2
@S6F
1034'6
-15'4
@W6H
512'2
-6'0
@O6H
292'6
-10'0
Stocks
MSFT
477.1800
- 2.1000
WMT
117.9700
3.4400
XOM
124.0300
- 0.5800
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
