WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
453'4
457'0
452'6
454'2
0'4
454'2s 01:30P
Jul 26
461'6
466'0
461'0
462'4
0'6
462'6s 01:30P
Sep 26
465'4
470'0
465'0
466'6
1'2
467'0s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1175'0
1184'6
1162'6
1163'4
-10'0
1164'4s 01:30P
Jul 26
1191'4
1201'2
1178'0
1179'0
-10'6
1179'4s 01:30P
Aug 26
1184'2
1193'2
1172'0
1173'0
-10'6
1173'2s 01:20P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
247.750
248.000
245.650
246.925
- 0.575
246.850s 01:05P
Jun 26
243.600
243.975
241.525
243.225
- 0.475
243.075s 01:05P
Aug 26
239.550
240.100
237.825
239.275
- 0.525
239.175s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
367.000
367.250
365.500
366.850
0.225
366.800s 01:05P
May 26
359.700
359.700
356.100
358.550
- 0.125
358.425s 01:05P
Aug 26
360.000
360.275
356.325
359.000
- 0.075
358.875s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
95.550
95.750
94.850
94.850
-0.350
95.050s 01:05P
Jun 26
103.175
103.775
102.450
102.500
- 0.575
102.625s 01:05P
Jul 26
105.250
106.575
105.100
105.575
0.475
105.700s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26
16.84
16.84
16.82
16.82
-0.03
16.84 02:06P
May 26
17.33
17.58
17.29
17.42
0.12
17.46 02:13P
Jun 26
17.99
18.20
17.90
17.99
0.09
18.03 02:13P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 83 o FFeels Like: 83 o F
Humid: 34 %Dew Pt: 52 o F
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:36 Sunset: 8:18
As reported at Paulsen Pork, NE at 2:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 87 °F61 °F0 % High: 79 °F55 °F50 % High: 63 °F40 °F0 % High: 58 °F40 °F80 % High: 60 °F46 °F80 %
View complete Local Weather
DTN Crops News
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.
Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.
My Market Watch
Commodities
@C6K
454'2
0'4
@S6K
1163'4
-10'0
@W6K
599'0
-5'6
@O6K
316'6
-7'6
Stocks
MSFT
431.5200
7.3600
WMT
129.5950
- 0.0050
XOM
149.3850
1.0250
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
