WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19
351'0
352'4
346'6
347'0
-4'2
351'2 12:58P
Jul 19
360'0
361'4
356'0
356'4
-3'6
360'2 12:58P
Sep 19
368'0
369'0
363'6
364'2
-4'0
368'2 12:58P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19
862'0
865'2
855'2
856'4
-5'4
862'0 12:58P
Jul 19
876'0
878'6
868'6
869'6
-5'6
875'4 12:58P
Aug 19
882'0
884'6
874'6
875'4
-6'0
881'4 12:58P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19
128.450
128.500
126.400
126.600
- 1.725
128.325 12:58P
Jun 19
121.300
121.300
118.175
118.275
- 2.850
121.125 12:58P
Aug 19
118.275
118.300
115.575
115.675
- 2.525
118.200 12:58P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19
149.400
149.475
146.125
146.125
- 3.500
149.625 12:58P
Aug 19
159.625
159.650
156.275
156.450
- 3.250
159.700 12:58P
Sep 19
160.675
160.775
157.450
157.650
- 3.200
160.850 12:59P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19
87.900
89.200
87.375
89.175
1.350
87.825 12:58P
Jun 19
92.250
93.125
91.550
93.025
0.650
92.375 12:59P
Jul 19
97.150
97.775
96.400
97.750
0.550
97.200 12:59P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19
15.92
15.93
15.91
15.92
15.92 12:56P
May 19
15.84
15.89
15.74
15.83
-0.04
15.87 12:57P
Jun 19
16.05
16.10
15.96
16.06
16.06 12:57P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 71 o FFeels Like: 69 o F
Humid: 30 %Dew Pt: 38 o F
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:33 Sunset: 8:21
As reported at YANKTON, SD at 12:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 77 °F42 °F20 % High: 68 °F52 °F80 % High: 58 °F38 °F50 % High: 51 °F43 °F41 % High: 59 °F39 °F47 %
View complete Local Weather
DTN Crops News
Wednesday, April 24, 2019 11:27AM CDT
Taproot decline and red crown rot are two fairly new soybean diseases that may be unfamiliar to Midwest farmers.
Tuesday, April 23, 2019 3:47PM CDT
The new dicamba herbicide from Syngenta offers a combination punch in the field, but needs to be used earlier in the season.
Tuesday, April 23, 2019 8:16AM CDT
Effective management of black cutworm requires diligence. There are typically three generations of black cutworm each year, though this varies depending on latitude.
My Market Watch
Commodities
@C9K
347'0
-4'2
@S9K
856'4
-5'4
@W9K
433'2
-5'4
@O9K
298'2
3'6
Stocks
MSFT
125.080000
- 0.360000
WMT
103.570000
0.500000
XOM
82.023100
-1.356900
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
