WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
462'6
465'0
461'6
465'0
0'2
464'6 10:56P
Jul 26
473'6
478'0
472'6
477'6
3'0
474'6 11:06P
Sep 26
478'4
483'2
478'0
482'6
3'0
479'6 11:06P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1179'6
1185'6
1178'6
1185'6
3'6
1182'0 11:06P
Jul 26
1195'4
1203'6
1193'6
1202'4
7'0
1195'4 11:06P
Aug 26
1189'4
1198'0
1188'0
1197'2
8'0
1189'2 11:06P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
255.200
255.300
253.700
254.025
- 1.250
254.000s 01:05P
Aug 26
249.500
250.075
248.350
248.700
- 1.050
248.675s 02:35P
Oct 26
243.925
244.550
242.875
243.475
- 0.450
243.475s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
372.675
373.950
371.000
372.800
1.150
372.650s 01:05P
Aug 26
373.650
374.850
371.925
373.600
1.000
373.525s 01:05P
Sep 26
371.475
373.200
370.300
371.950
1.050
371.975s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
94.800
94.900
93.300
93.375
-1.650
93.450s 01:05P
Jun 26
103.750
104.000
102.050
102.200
- 1.475
102.275s 01:05P
Jul 26
106.175
106.825
104.775
104.900
- 1.225
105.050s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26
17.20
17.20
17.20
17.20
0.01
17.19 09:32P
Jun 26
17.57
17.47
Jul 26
18.25
18.21
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 45 o FFeels Like: 43 o F
Humid: 60 %Dew Pt: 32 o F
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:23 Sunset: 8:28
As reported at Paulsen Pork, NE at 10:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 55 °F34 °F0 % High: 67 °F33 °F0 % High: 71 °F47 °F0 % High: 73 °F49 °F0 % High: 62 °F43 °F47 %
View complete Local Weather
DTN Crops News
Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.
My Market Watch
Commodities
@C6K
465'0
0'2
@S6K
1185'6
3'6
@W6K
632'0
8'2
@O6K
333'0
0'0
Stocks
MSFT
407.7800
-16.6800
WMT
131.9300
3.9200
XOM
154.3300
- 0.3400
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
