WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
428'0
429'0
428'0
428'6
0'0
428'6 02:29A
May 26
436'4
437'2
436'4
437'2
0'2
437'0 02:29A
Jul 26
443'2
444'0
443'0
443'6
0'0
443'6 02:28A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1110'0
1113'4
1108'4
1109'2
-1'4
1110'6 02:29A
May 26
1124'0
1127'4
1123'0
1123'4
-1'4
1125'0 02:29A
Jul 26
1135'2
1139'0
1134'4
1135'4
-1'0
1136'4 02:28A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
239.400
240.375
238.575
239.100
1.550
239.300s 02/09
Apr 26
238.600
239.400
237.275
238.225
0.950
238.200s 02/09
Jun 26
234.725
235.850
233.325
234.375
0.475
234.325s 02/09
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
367.900
369.800
365.825
367.750
0.025
367.450s 02/09
Apr 26
363.250
365.750
361.600
363.450
0.400
363.200s 02/09
May 26
357.375
360.725
356.250
358.075
0.650
357.775s 02/09
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
87.225
87.250
86.850
87.225
-0.275
87.100s 02/09
Apr 26
97.550
97.625
96.250
96.950
-1.225
96.725s 02/09
May 26
100.875
100.875
99.950
100.500
- 0.900
100.375s 02/09
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26
15.20
15.24
15.16
15.24
0.02
15.22 01:21A
Mar 26
16.62
16.62
16.58
16.58
-0.05
16.63 01:03A
Apr 26
16.88
16.90
16.85
16.86
-0.01
16.87 12:12A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 34 o FFeels Like: 25 o F
Humid: 85 %Dew Pt: 30 o F
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:31 Sunset: 5:54
As reported at Paulsen Pork, NE at 2:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 45 °F28 °F0 % High: 50 °F23 °F20 % High: 51 °F30 °F34 % High: 52 °F27 °F0 % High: 54 °F32 °F33 %
View complete Local Weather
DTN Crops News
Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.
Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.
My Market Watch
Commodities
@C6H
428'6
0'0
@S6H
1109'2
-1'4
@W6H
526'2
-2'4
@O6H
301'2
2'2
Stocks
MSFT
413.6000
12.4600
WMT
129.0200
- 2.1600
XOM
151.2100
2.1600
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
