WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25
462'6
464'4
455'0
459'0
-3'4
459'4s 05/23
Sep 25
440'4
442'2
435'2
437'0
-3'2
437'6s 05/23
Dec 25
453'0
454'4
448'0
450'0
-2'4
450'6s 05/23
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25
1071'0
1073'2
1055'4
1060'6
-7'2
1060'2s 05/23
Aug 25
1065'4
1068'0
1051'4
1056'0
-6'4
1056'0s 05/23
Sep 25
1049'6
1051'6
1037'2
1042'0
-5'0
1041'6s 05/23
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25
215.000
216.000
214.875
215.900
0.175
215.800s 05/23
Aug 25
209.750
210.925
209.650
210.475
- 0.050
210.450s 05/23
Oct 25
207.550
208.550
207.500
208.175
- 0.125
208.100s 05/23
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25
298.700
301.125
298.675
300.500
0.600
300.375s 05/23
Sep 25
297.700
300.125
297.700
299.600
0.725
299.350s 05/23
Oct 25
295.675
298.100
295.525
297.475
0.900
297.350s 05/23
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25
98.425
98.800
97.975
98.650
-0.400
98.300s 05/23
Jul 25
101.400
102.325
100.750
101.700
- 0.500
101.550s 05/23
Aug 25
101.825
102.275
100.600
101.400
- 0.725
101.275s 05/23
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 25
18.60
18.60
18.57
18.57
18.58s 05/23
Jun 25
19.87
19.99
19.30
19.40
-0.49
19.34s 05/23
Jul 25
19.91
20.14
19.61
19.72
-0.30
19.65s 05/23
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 55 o FFeels Like: 55 o F
Humid: 77 %Dew Pt: 48 o F
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:57 Sunset: 8:54
As reported at Paulsen Pork, NE at 11:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 69 °F50 °F80 % High: 59 °F49 °F71 % High: 58 °F49 °F80 % High: 64 °F45 °F41 % High: 68 °F48 °F63 %
View complete Local Weather
DTN Crops News
Friday, May 23, 2025 11:48AM CDT
After seeking bankruptcy protections in March, specialty soybean company Benson Hill has new ownership under a new company name: Confluence Genetics.
Wednesday, May 21, 2025 4:32PM CDT
As farmers anticipate the release of a report by the Make America Healthy Again Commission, they are fearful that the report could ultimately threaten their operations.
Tuesday, May 20, 2025 3:15PM CDT
Although agriculture groups are concerned that an expected report from the Make America Healthy Again Commission will attack pesticides, Health and Human Services Secretary Robert F. Kennedy Jr. told a Senate committee the report would not "jeopardize that business model."
My Market Watch
Commodities
@C5N
459'0
-3'4
@S5N
1060'6
-7'2
@W5N
543'4
-2'0
@O5N
353'4
-4'4
Stocks
MSFT
450.1800
- 4.6800
WMT
96.3400
0.4100
XOM
103.0300
0.0600
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
