WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
433'2
437'0
428'2
432'4
-3'6
431'4s 12/12
Mar 26
446'4
447'2
440'0
440'4
-5'6
440'6s 12/12
May 26
454'0
454'6
448'4
448'6
-5'2
449'0s 12/12
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1093'0
1094'4
1075'6
1076'2
-16'6
1076'6s 12/12
Mar 26
1102'2
1104'2
1086'0
1086'2
-16'0
1086'6s 12/12
May 26
1112'6
1113'6
1096'0
1096'2
-15'2
1097'0s 12/12
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
230.500
230.725
229.250
229.875
- 0.575
229.800s 12/12
Feb 26
230.850
230.975
229.050
229.625
- 1.400
229.550s 12/12
Apr 26
230.650
230.825
228.900
229.500
- 1.275
229.400s 12/12
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
343.800
344.925
339.000
339.425
- 4.300
339.100s 12/12
Mar 26
337.875
339.175
333.925
334.125
- 3.600
334.075s 12/12
Apr 26
337.425
337.425
333.050
333.225
- 3.350
333.225s 12/12
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
83.500
83.650
83.250
83.325
-0.075
83.325s 12/12
Feb 26
84.450
85.075
84.150
84.500
0.350
84.525s 12/12
Apr 26
89.400
89.950
89.175
89.525
0.300
89.525s 12/12
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25
15.87
15.90
15.86
15.88
0.02
15.89s 12/12
Jan 26
15.42
15.97
15.41
15.80
0.53
15.92s 12/12
Feb 26
15.47
15.85
15.47
15.69
0.45
15.80s 12/12
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 9 o FFeels Like: -5 o F
Humid: 76 %Dew Pt: 3 o F
Barom: 30.5 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:50 Sunset: 4:56
As reported at Paulsen Pork, NE at 12:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 10 °F2 °F80 % High: 23 °F-3 °F0 % High: 38 °F24 °F0 % High: 48 °F30 °F0 % High: 48 °F34 °F62 %
View complete Local Weather
DTN Crops News
Friday, December 12, 2025 4:49PM CST
Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide.
Friday, December 12, 2025 10:23AM CST
Bayer sued AIG Property Casualty Co., alleging the insurer refuses to pay billions in Roundup liability claims under insurance policies purchased between 1967 and 1986.
Thursday, December 11, 2025 12:08PM CST
Chris Santini of Stewartsville, New Jersey, earned the Bin Buster award in the 2025 National Sorghum Yield Contest with an entry yielding 239.93 bushels per acre.
My Market Watch
Commodities
@C5Z
432'4
-3'6
@S6F
1076'2
-16'6
@W5Z
530'2
0'0
@O5Z
315'0
0'0
Stocks
MSFT
478.5300
- 4.9400
WMT
113.5600
- 1.5500
XOM
118.8200
- 0.7200
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
