WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
426'4
428'0
425'4
426'6
0'0
426'6 06:32A
Mar 26
444'2
445'4
443'2
444'4
0'0
444'4 06:32A
May 26
454'2
455'2
453'4
454'2
0'0
454'2 06:31A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25
1043'6
1044'4
1038'0
1040'6
-3'0
1043'6 06:31A
Jan 26
1063'4
1063'6
1057'6
1060'0
-3'0
1063'0 06:31A
Mar 26
1078'2
1078'6
1073'0
1074'6
-3'2
1078'0 06:31A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25
232.600
233.075
229.600
231.475
- 2.350
231.100s 09/17
Dec 25
234.250
234.675
231.125
233.100
- 2.475
232.675s 09/17
Feb 26
236.000
236.500
233.025
234.750
- 2.650
234.350s 09/17
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25
357.250
358.225
353.000
355.500
- 3.300
355.025s 09/17
Oct 25
352.925
353.850
346.950
349.900
- 5.175
349.125s 09/17
Nov 25
348.000
348.900
342.125
344.925
- 5.275
344.125s 09/17
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25
97.375
97.900
97.200
97.350
-0.050
97.325s 09/17
Dec 25
88.225
88.550
87.550
87.700
-0.575
87.650s 09/17
Feb 26
90.200
90.550
89.650
89.800
-0.500
89.700s 09/17
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 25
17.67
17.67
17.65
17.67
0.03
17.64 06:30A
Oct 25
17.46
17.58
17.46
17.56
0.20
17.36 06:30A
Nov 25
17.11
17.15
17.05
17.06
0.04
17.02 06:30A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 58 o FFeels Like: 58 o F
Humid: 96 %Dew Pt: 57 o F
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:12 Sunset: 7:33
As reported at Paulsen Pork, NE at 6:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 75 °F56 °F32 % High: 69 °F59 °F40 % High: 74 °F53 °F56 % High: 79 °F57 °F40 % High: 78 °F60 °F58 %
View complete Local Weather
DTN Crops News
Thursday, September 18, 2025 6:39AM CDT
Since 1997, Farmers' Independent Research of Seed Technologies (FIRST) has provided timely, unbiased data farmers can use to influence their seed-buying decisions and ultimately improve their profitability.
Monday, September 15, 2025 8:46AM CDT
Farmers are blending tradition with innovation, using cover crops, no-till, and diversified practices to cut input costs, fight weeds, and protect soil while there is a growing push for regenerative agricultural practices. But these practices also offer farmers another way to reshape profitability while increasing conservation.
Monday, September 15, 2025 6:55AM CDT
Prices for popular cover crops such as cereal rye and nitrogen-fixing brassicas are a little cheaper for producers this fall. A range of programs offers farmers incentives to try the practice and rewards farmers who have already been planting cover crops.
My Market Watch
Commodities
@C5Z
426'6
0'0
@S5X
1040'6
-3'0
@W5Z
531'2
3'0
@O5Z
321'4
0'4
Stocks
MSFT
510.0200
0.9800
WMT
104.2700
0.8500
XOM
115.2900
0.6100
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
