WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
428'6
429'4
428'2
428'6
0'0
428'6 05:06A
May 26
437'0
438'0
436'4
437'0
-0'2
437'2 05:06A
Jul 26
444'6
445'2
444'0
444'4
-0'2
444'6 05:06A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1122'4
1125'0
1117'2
1119'0
-3'4
1122'4 05:06A
May 26
1137'0
1139'6
1132'4
1134'2
-3'2
1137'4 05:06A
Jul 26
1148'6
1151'2
1145'0
1146'4
-3'0
1149'4 05:05A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
239.800
240.175
238.725
239.250
- 0.200
239.100s 02/10
Apr 26
238.500
238.950
237.000
237.450
- 0.775
237.425s 02/10
Jun 26
234.600
235.325
233.450
233.825
- 0.525
233.800s 02/10
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
368.150
368.325
364.075
364.900
- 2.675
364.775s 02/10
Apr 26
363.725
364.800
360.700
361.425
- 1.925
361.275s 02/10
May 26
358.250
360.075
356.250
356.925
- 1.000
356.775s 02/10
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
87.100
87.150
86.625
86.925
-0.250
86.850s 02/10
Apr 26
96.950
97.125
95.325
95.575
-1.225
95.500s 02/10
May 26
100.600
100.675
99.475
99.525
- 0.850
99.525s 02/10
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26
15.16
15.18
15.15
15.18
0.01
15.17 05:03A
Mar 26
16.31
16.43
16.25
16.43
0.07
16.36 04:57A
Apr 26
16.60
16.71
16.60
16.71
0.07
16.64 04:57A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 26 o FFeels Like: 19 o F
Humid: 81 %Dew Pt: 21 o F
Barom: 30.3 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:30 Sunset: 5:55
As reported at Paulsen Pork, NE at 4:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 52 °F24 °F0 % High: 52 °F30 °F20 % High: 57 °F26 °F0 % High: 58 °F34 °F0 % High: 61 °F33 °F0 %
View complete Local Weather
DTN Crops News
Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.
Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.
My Market Watch
Commodities
@C6H
428'6
0'0
@S6H
1119'0
-3'4
@W6H
533'6
5'4
@O6H
304'4
2'0
Stocks
MSFT
413.2700
- 0.3300
WMT
126.7000
- 2.3200
XOM
151.5900
0.3800
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
