WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22
680'6
691'4
676'4
684'6
4'0
680'6 11:31A
Mar 23
687'0
698'0
683'2
691'4
4'0
687'4 11:31A
May 23
687'2
698'6
684'2
692'2
4'2
688'0 11:31A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22
1373'6
1395'0
1371'6
1383'6
9'6
1374'0 11:31A
Jan 23
1383'2
1404'2
1381'2
1393'2
9'2
1384'0 11:31A
Mar 23
1391'0
1411'6
1388'2
1401'4
9'6
1391'6 11:31A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22
144.475
144.750
144.150
144.250
- 0.075
144.325 11:31A
Dec 22
148.150
148.525
147.400
147.450
- 0.575
148.025 11:31A
Feb 23
151.550
152.075
151.275
151.375
- 0.175
151.550 11:31A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22
175.950
176.100
174.250
174.750
- 0.775
175.525 11:30A
Nov 22
176.275
176.775
174.725
175.275
- 0.775
176.050 11:31A
Jan 23
177.250
177.675
175.975
176.425
- 0.600
177.025 11:31A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22
89.275
89.350
87.525
87.650
-1.125
88.775 11:31A
Dec 22
77.750
79.150
75.400
75.775
-1.950
77.725 11:31A
Feb 23
80.325
81.625
78.550
78.950
-1.150
80.100 11:31A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 22
22.20
22.45
22.07
22.24
0.04
22.20 11:31A
Nov 22
21.36
21.80
21.32
21.72
0.34
21.38 11:31A
Dec 22
20.96
21.31
20.82
21.07
0.10
20.97 11:31A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 64 o FFeels Like: 64 o F
Humid: 70 %Dew Pt: 54 o F
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:29 Sunset: 7:05
As reported at Paulsen Pork, NE at 11:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 67 °F59 °F79 % High: 71 °F54 °F37 % High: 59 °F45 °F0 % High: 52 °F36 °F0 % High: 64 °F36 °F0 %
View complete Local Weather
DTN Crops News
Friday, September 30, 2022 3:23PM CDT
Soybean cyst nematode is the most economically damaging pathogen for soybeans in North America, causing more than $1.5 billion in damage annually. Combatting the pest begins with a soil test.
Friday, September 30, 2022 11:09AM CDT
Gaesser Farms near Corning, Iowa, harvests and sells cereal rye to farmers for seed and to an area distillery to help make planting cover crops profitable.
Friday, September 30, 2022 9:37AM CDT
See what's coming from seed and trait providers.
My Market Watch
Commodities
@C2Z
684'4
3'6
@S2X
1383'4
9'4
@W2Z
909'0
-3'0
@O2Z
401'2
0'6
Stocks
MSFT
248.595000
7.855000
WMT
134.340000
1.810000
XOM
94.325000
2.405000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
