WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page !
Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Hartington, NE 68739 (402) 254-3994 Bank of Hartington Niobrara Loan Production Office 25411 Park Ave Niobrara, NE 68760 (402) 857-3801 Bank of Hartington Bloomfield Loan Production Office 120 N. Broadway Bloomfield, NE 68718 (402) 373-4134
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
412'4
414'0
412'4
414'0
1'4
412'4
08:28P
Sep 25
399'0
399'2
396'2
397'4
-1'6
399'2
08:31P
Dec 25
415'0
415'4
412'4
413'6
-1'6
415'4
08:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1018'4
0'0
1012'2
08:32P
Aug 25
1007'0
1008'4
1001'6
1005'6
-3'2
1009'0
08:33P
Sep 25
995'6
997'4
992'0
996'2
-1'2
997'4
08:33P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
220.250
220.800
219.325
220.125
- 0.200
219.775s
02:55P
Oct 25
217.000
217.950
216.400
217.550
0.525
217.350s
01:05P
Dec 25
216.650
217.925
216.300
217.550
0.675
217.300s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
319.175
321.000
318.275
320.600
1.350
320.475s
01:05P
Sep 25
319.200
320.675
318.350
320.350
0.850
320.025s
02:30P
Oct 25
317.250
318.725
316.550
318.350
0.775
318.025s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
106.700
107.550
106.675
107.200
0.125
107.100s
02:30P
Aug 25
106.525
107.775
106.375
107.525
0.450
107.225s
02:30P
Oct 25
92.800
94.275
92.750
94.000
0.800
93.775s
02:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
17.35
17.32
Aug 25
17.96
17.92
Sep 25
18.60
18.55
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp:
84 o F
Feels Like:
89 o F
Humid:
65 %
Dew Pt:
71 o F
Barom:
29.83
Wind Dir:
SE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:01
Sunset:
9:07
As reported at Paulsen Pork, NE at 8:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 90 °F Low: 70 °F Precip: 40 %
High: 81 °F Low: 68 °F Precip: 64 %
High: 79 °F Low: 62 °F Precip: 40 %
High: 85 °F Low: 62 °F Precip: 40 %
High: 88 °F Low: 69 °F Precip: 32 %
View complete Local Weather
DTN Crops News
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.
Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.
Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.
My Market Watch
Commodities
@C5N
414'0
1'4
@S5N
1018'4
0'0
@W5N
543'0
0'0
@O5N
400'0
0'0
Stocks
MSFT
503.5100
6.8900
WMT
96.810000
-0.280000
XOM
113.8000
- 0.3900
TWX
Bank of Hartington
Member FDIC
Did You Know?
In 1906 the Food and Drug Act was established
Fact courtesy of the USDA