WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23
477'0
489'6
476'0
488'2
12'0
488'6s 03:43P
Mar 24
492'2
504'4
491'2
503'2
12'0
503'6s 03:41P
May 24
501'0
513'0
500'0
512'0
11'6
512'2s 03:34P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23
1272'4
1279'4
1265'6
1276'4
2'0
1277'0s 03:59P
Jan 24
1292'0
1298'6
1285'0
1296'2
2'2
1296'6s 03:32P
Mar 24
1307'2
1314'4
1300'6
1312'4
3'0
1313'2s 01:30P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23
184.675
186.200
184.350
184.525
0.225
184.425s 01:05P
Dec 23
188.500
190.250
188.150
188.500
0.425
188.350s 01:05P
Feb 24
193.100
194.725
192.775
193.225
0.675
193.175s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23
252.725
254.950
252.725
253.175
0.850
253.325s 01:05P
Nov 23
255.425
258.225
255.200
255.650
0.800
255.700s 02:30P
Jan 24
258.425
261.800
258.175
259.475
1.300
259.350s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23
80.200
80.475
79.600
79.900
-0.350
79.850s 01:05P
Dec 23
71.275
71.375
69.325
69.750
-2.275
69.500s 02:53P
Feb 24
75.200
75.250
73.700
73.925
-1.525
73.925s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 23
16.85
17.01
16.76
16.96
0.13
17.01s 04:01P
Nov 23
17.23
17.36
17.03
17.26
0.11
17.28s 04:00P
Dec 23
17.57
17.60
17.35
17.51
-0.02
17.48s 04:00P
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 88 o FFeels Like: 88 o F
Humid: 31 %Dew Pt: 54 o F
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:27 Sunset: 7:09
As reported at Paulsen Pork, NE at 4:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High: 88 °F71 °F0 % High: 77 °F63 °F70 % High: 67 °F56 °F22 % High: 64 °F53 °F20 % High: 53 °F43 °F25 %
View complete Local Weather
DTN Crops News
Saturday, September 30, 2023 6:14PM CDT
While combines remain idle for some members of the DTN Farmer Advisory Group, the 2023 harvest season is underway for others. Many in the group have already begun to plan for 2024 while they keep an eye on the EPA's proposed herbicide strategy.
Saturday, September 30, 2023 6:09PM CDT
While combines remain idle for some members of the DTN Farmer Advisory Group, the 2023 harvest season is underway for others. Many in the group have already begun to plan for 2024 while they keep an eye on the EPA's proposed herbicide strategy.
Tuesday, September 26, 2023 5:00AM CDT
SCN remains the leading cause of soybean yield loss. New tools are coming. Here's why they are needed.
My Market Watch
Commodities
@C3Z
488'2
12'0
@S3X
1276'4
2'0
@W3Z
566'4
23'2
@O3Z
434'0
2'0
Stocks
MSFT
321.8000
6.0500
WMT
160.1000
0.1700
XOM
115.6300
- 1.9500
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
