WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 346'6 347'2 -4'0 351'2 01:12P Chart for @C9K Options for @C9K
Jul 19 360'0 361'4 356'0 356'4 -3'6 360'2 01:12P Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 363'6 364'6 -3'4 368'2 01:12P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 855'2 855'4 -6'4 862'0 01:12P Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 868'4 868'6 -6'6 875'4 01:12P Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 874'4 874'6 -6'6 881'4 01:12P Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 01:05P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 159.625 159.650 156.275 156.650 - 2.975 156.725s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 160.675 160.775 157.450 157.725 - 2.975 157.875s 01:05P Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 89.000 1.350 89.175s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 97.150 97.875 96.400 97.600 0.450 97.650s 01:05P Chart for @HE9N Options for @HE9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.92 15.93 15.91 15.91 -0.01 15.91 01:10P Chart for @DA9J Options for @DA9J
May 19 15.84 15.89 15.74 15.84 -0.03 15.84 01:10P Chart for @DA9K Options for @DA9K
Jun 19 16.05 16.10 15.96 16.05 -0.01 16.05 01:10P Chart for @DA9M Options for @DA9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Thursday, April 18, 2019 1:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Monday, April 15, 2019 11:21AM CDT
Friday, April 12, 2019 12:22PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 31% Dew Pt: 41oF
Barom: 29.82 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:33 Sunset: 8:21
As reported at YANKTON, SD at 1:00 PM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 42°F
Precip: 20%
High: 68°F
Low: 52°F
Precip: 80%
High: 58°F
Low: 38°F
Precip: 50%
High: 51°F
Low: 43°F
Precip: 80%
High: 59°F
Low: 39°F
Precip: 34%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Wednesday, April 24, 2019 11:27AM CDT
Taproot decline and red crown rot are two fairly new soybean diseases that may be unfamiliar to Midwest farmers.

Tuesday, April 23, 2019 3:47PM CDT
The new dicamba herbicide from Syngenta offers a combination punch in the field, but needs to be used earlier in the season.

Tuesday, April 23, 2019 8:16AM CDT
Effective management of black cutworm requires diligence. There are typically three generations of black cutworm each year, though this varies depending on latitude.


My Market Watch
Click Here to Customize
Commodities
@C9K 347'2 -4'0
@S9K 855'4 -6'4
@W9K 433'0 -5'6
@O9K 297'6 3'2
Stocks
MSFT 125.095000 - 0.345000
WMT 103.610000 0.540000
XOM 82.050000 -1.330000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN