WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
448'2
451'0
447'4
449'6
1'2
448'4 05:09A
Jul 26
457'4
460'0
456'4
458'4
0'6
457'6 05:09A
Sep 26
461'0
463'0
460'0
461'4
0'4
461'0 05:08A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1162'6
1165'6
1159'2
1160'2
-3'4
1163'6 05:09A
Jul 26
1179'0
1182'4
1176'0
1177'2
-3'2
1180'4 05:09A
Aug 26
1173'0
1176'4
1170'6
1171'2
-3'6
1175'0 05:08A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
252.600
253.300
249.000
250.250
- 2.300
250.300s 04/16
Jun 26
251.525
251.900
246.900
247.600
- 3.450
247.625s 04/16
Aug 26
246.600
246.975
242.050
243.100
- 3.050
243.075s 04/16
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
376.500
376.500
370.825
373.075
- 0.425
373.075s 04/16
May 26
373.500
373.650
365.725
366.925
- 3.850
367.100s 04/16
Aug 26
374.625
374.800
367.150
368.350
- 3.675
368.525s 04/16
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
93.575
94.675
93.200
94.150
-0.025
94.050s 04/16
Jun 26
101.550
102.450
101.175
101.700
- 0.275
101.675s 04/16
Jul 26
104.600
105.125
104.275
104.375
- 0.625
104.350s 04/16
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26
16.84
16.84
16.84
16.84
-0.02
16.86 04:54A
May 26
17.03
17.03
17.03
17.03
-0.10
17.13 04/16
Jun 26
17.89
17.98
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 65 o FFeels Like: 65 o F
Humid: 75 %Dew Pt: 57 o F
Barom: 29.47 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:43 Sunset: 8:12
As reported at Paulsen Pork, NE at 5:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 66 °F40 °F0 % High: 53 °F29 °F0 % High: 62 °F33 °F0 % High: 75 °F37 °F0 % High: 80 °F52 °F0 %
View complete Local Weather
DTN Crops News
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.
Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.
Friday, April 10, 2026 10:15AM CDT
Republican state attorneys general from Texas, Florida and Ohio argue federal law should not override state failure-to-warn laws in Roundup cancer lawsuits before the Supreme Court.
My Market Watch
Commodities
@C6K
449'6
1'2
@S6K
1160'2
-3'4
@W6K
597'0
-1'4
@O6K
341'4
-4'4
Stocks
MSFT
420.2600
9.0400
WMT
124.8200
0.0600
XOM
151.9800
2.9700
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
