WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page !
Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Hartington, NE 68739 (402) 254-3994 Bank of Hartington Niobrara Loan Production Office 25411 Park Ave Niobrara, NE 68760 (402) 857-3801 Bank of Hartington Bloomfield Loan Production Office 120 N. Broadway Bloomfield, NE 68718 (402) 373-4134
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
522'4
522'6
499'2
501'2
-23'0
500'4
01:16P
May 21
524'6
524'6
501'2
503'4
-22'6
526'2
01:14P
Jul 21
520'6
520'6
497'2
499'4
-22'6
498'6
01:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1367'0
1367'0
1305'2
1311'2
-59'0
1311'6
01:16P
May 21
1365'6
1365'6
1305'0
1311'2
-57'4
1311'6
01:16P
Jul 21
1351'4
1351'4
1291'2
1298'2
-56'2
1298'4
01:16P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
114.525
116.775
114.175
116.550
2.625
116.725s
01:05P
Apr 21
120.050
122.600
119.825
122.425
2.575
122.525s
01:05P
Jun 21
117.200
118.950
116.950
118.650
1.675
118.800s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
136.000
138.800
135.875
137.200
1.375
137.250s
01:05P
Mar 21
139.325
144.150
139.300
144.050
5.000
144.150s
01:05P
Apr 21
142.250
146.325
142.075
145.950
4.250
146.125s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
68.200
70.125
68.125
70.050
1.825
69.925s
01:05P
Apr 21
73.925
76.250
73.850
76.150
2.250
76.150s
01:05P
May 21
79.175
80.525
79.175
80.525
2.050
80.525s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
16.18
16.20
16.16
16.19
0.04
16.16
01:14P
Feb 21
16.40
16.64
16.30
16.51
0.05
16.46
01:15P
Mar 21
17.30
17.66
17.28
17.60
0.21
17.54
01:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp:
23 o F
Feels Like:
23 o F
Humid:
71 %
Dew Pt:
15 o F
Barom:
30.36
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:51
Sunset:
5:30
As reported at Paulsen Pork, NE at 1:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 27 °F Low: 16 °F Precip: 0 %
High: 27 °F Low: 21 °F Precip: 80 %
High: 27 °F Low: 19 °F Precip: 20 %
High: 20 °F Low: 16 °F Precip: 0 %
High: 23 °F Low: 14 °F Precip: 43 %
View complete Local Weather
DTN Crops News
Wednesday, January 20, 2021 10:12AM CST
Bayer's ThryvOn Bt cotton trait, which targets plant bugs and thrips, will be undergoing field trials this year after USDA deregulated it.
Tuesday, January 19, 2021 2:20PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.
Friday, January 15, 2021 3:37PM CST
EPA has registered a new insecticide mode of action and BASF will offer it to small grains growers for wireworm control this year.
My Market Watch
Commodities
@C1H
502'0
-22'2
@S1H
1312'4
-57'6
@W1H
634'4
-26'2
@O1H
345'0
-15'2
Stocks
MSFT
227.397900
2.427900
WMT
147.070000
2.220000
XOM
47.388400
-0.721600
TWX
Bank of Hartington
Member FDIC
Did You Know?
In 1940 the first commercial controlled-atmosphere storage for apples was constructed
Fact courtesy of the USDA