WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page !
Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Hartington, NE 68739 (402) 254-3994 Bank of Hartington Niobrara Loan Production Office 25411 Park Ave Niobrara, NE 68760 (402) 857-3801 Bank of Hartington Bloomfield Loan Production Office 120 N. Broadway Bloomfield, NE 68718 (402) 373-4134
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
448'0
426'0
442'2
15'4
442'0
03/28
Jul 24
439'2
460'0
438'4
454'4
15'2
454'4
03/28
Sep 24
448'6
468'2
447'4
464'4
16'0
464'4
03/28
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1199'4
1177'0
1192'0
-0'4
1191'4
03/28
Jul 24
1205'4
1213'0
1191'0
1205'6
-0'6
1205'2
03/28
Aug 24
1204'0
1210'4
1189'0
1204'4
-0'4
1203'6
03/28
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.500
185.300
182.900
185.225
1.400
185.000s
03/28
Jun 24
178.450
180.550
177.750
180.550
1.575
180.250s
03/28
Aug 24
176.600
178.500
175.750
178.475
1.525
178.200s
03/28
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
247.600
247.775
247.200
247.750
- 0.300
247.750s
03/28
Apr 24
246.675
247.600
245.400
247.200
0.250
247.125s
03/28
May 24
248.275
249.300
246.800
248.925
0.425
248.700s
03/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
85.950
87.100
85.750
86.725
0.525
86.625s
03/28
May 24
91.950
93.250
91.675
92.250
0.100
92.500s
03/28
Jun 24
101.450
102.850
100.675
101.400
- 0.150
101.450s
03/28
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
16.34
16.36
16.34
16.34
-0.07
16.34s
03/28
Apr 24
15.59
15.68
15.46
15.56
-0.08
15.56s
03/28
May 24
16.02
16.12
15.80
15.95
-0.09
15.96s
03/28
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp:
40 o F
Feels Like:
34 o F
Humid:
79 %
Dew Pt:
34 o F
Barom:
29.77
Wind Dir:
SE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:14
Sunset:
7:51
As reported at Paulsen Pork, NE at 8:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 56 °F Low: 37 °F Precip: 0 %
High: 48 °F Low: 29 °F Precip: 0 %
High: 49 °F Low: 33 °F Precip: 65 %
High: 41 °F Low: 34 °F Precip: 70 %
High: 49 °F Low: 28 °F Precip: 56 %
View complete Local Weather
DTN Crops News
Wednesday, March 27, 2024 11:48AM CDT
Due to dry soil conditions in many areas, herbicide carryover may be a concern in some fields planted to soybeans this season.
Monday, March 25, 2024 11:31AM CDT
Farmers lobbying last week for changes to the H-2A guest worker program are frustrated that Congress or USDA are not offering any help to provide more labor or slow the constant increases in wages for guest workers on farms.
Friday, March 22, 2024 5:37PM CDT
To conserve available soil moisture, growers in many regions should consider controlling "early" weeds and terminating cover crops sooner rather than later.
My Market Watch
Commodities
@C4K
442'2
15'4
@S4K
1192'0
-0'4
@W4K
561'4
14'0
@O4K
357'4
2'4
Stocks
MSFT
420.7200
- 0.7100
WMT
60.1700
-0.5500
XOM
116.2400
1.2700
TWX
Bank of Hartington
Member FDIC
Did You Know?
In 1847 the United States crop irrigation began in Utah
Fact courtesy of the USDA