WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 378'4 371'6 377'2 4'4 378'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 385'0 390'4 383'4 389'0 4'4 390'2s 01:30P Chart for @C9H Options for @C9H
May 19 391'6 397'2 391'0 396'0 4'4 397'2s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 892'0 863'4 891'4 24'0 891'4s 01:30P Chart for @S8X Options for @S8X
Jan 19 881'0 906'2 878'0 906'0 24'0 905'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 894'0 918'2 890'4 918'0 23'4 918'0s 01:30P Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 01:05P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.700 155.325 153.775 155.075 0.400 155.100s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 154.525 155.675 153.750 155.250 0.600 155.225s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 149.600 150.700 148.675 150.600 0.775 150.525s 01:05P Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.250 57.600 55.250 56.750 1.750 56.750s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 62.475 64.775 62.475 63.850 1.675 63.900s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 68.075 69.600 68.025 68.700 0.925 68.850s 01:05P Chart for @HE9J Options for @HE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.60 15.60 15.58 15.60 -0.01 15.60 02:05P Chart for @DA8V Options for @DA8V
Nov 18 15.80 15.81 15.68 15.72 -0.04 15.72 02:21P Chart for @DA8X Options for @DA8X
Dec 18 15.83 15.83 15.71 15.73 -0.07 15.73 02:15P Chart for @DA8Z Options for @DA8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 15, 2018 11:02AM CDT
Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow.
Friday, October 12, 2018 11:16AM CDT
Friday, October 12, 2018 6:56AM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 49% Dew Pt: 23oF
Barom: 30.37 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:43 Sunset: 6:47
As reported at YANKTON, SD at 2:00 PM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 27°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
High: 55°F
Low: 43°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Thursday, October 11, 2018 6:05AM CDT
The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread.

Tuesday, October 9, 2018 2:09PM CDT
Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots.

Monday, October 8, 2018 2:34PM CDT
Wet weather in the parts of the Midwest have given some producers plenty of time to consider their 2019 seed options.


My Market Watch
Click Here to Customize
Commodities
@C8Z 377'2 4'4
@S8X 891'4 24'0
@W8Z 524'6 7'6
@O8Z 299'4 12'2
Stocks
MSFT 108.270000 - 1.300000
WMT 94.380000 -0.430000
XOM 81.140000 -0.240000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN