WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21
522'4
522'6
499'2
501'2
-23'0
500'4 01:16P
May 21
524'6
524'6
501'2
503'4
-22'6
526'2 01:14P
Jul 21
520'6
520'6
497'2
499'4
-22'6
498'6 01:16P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21
1367'0
1367'0
1305'2
1311'2
-59'0
1311'6 01:16P
May 21
1365'6
1365'6
1305'0
1311'2
-57'4
1311'6 01:16P
Jul 21
1351'4
1351'4
1291'2
1298'2
-56'2
1298'4 01:16P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21
114.525
116.775
114.175
116.550
2.625
116.725s 01:05P
Apr 21
120.050
122.600
119.825
122.425
2.575
122.525s 01:05P
Jun 21
117.200
118.950
116.950
118.650
1.675
118.800s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21
136.000
138.800
135.875
137.200
1.375
137.250s 01:05P
Mar 21
139.325
144.150
139.300
144.050
5.000
144.150s 01:05P
Apr 21
142.250
146.325
142.075
145.950
4.250
146.125s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21
68.200
70.125
68.125
70.050
1.825
69.925s 01:05P
Apr 21
73.925
76.250
73.850
76.150
2.250
76.150s 01:05P
May 21
79.175
80.525
79.175
80.525
2.050
80.525s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21
16.18
16.20
16.16
16.19
0.04
16.16 01:14P
Feb 21
16.40
16.64
16.30
16.51
0.05
16.46 01:15P
Mar 21
17.30
17.66
17.28
17.60
0.21
17.54 01:15P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 23 o FFeels Like: 23 o F
Humid: 71 %Dew Pt: 15 o F
Barom: 30.36 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:51 Sunset: 5:30
As reported at Paulsen Pork, NE at 1:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Friday
Saturday
Sunday
Monday
Tuesday
High: 27 °F16 °F0 % High: 27 °F21 °F80 % High: 27 °F19 °F20 % High: 20 °F16 °F0 % High: 23 °F14 °F43 %
View complete Local Weather
DTN Crops News
Wednesday, January 20, 2021 10:12AM CST
Bayer's ThryvOn Bt cotton trait, which targets plant bugs and thrips, will be undergoing field trials this year after USDA deregulated it.
Tuesday, January 19, 2021 2:20PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.
Friday, January 15, 2021 3:37PM CST
EPA has registered a new insecticide mode of action and BASF will offer it to small grains growers for wireworm control this year.
My Market Watch
Commodities
@C1H
502'0
-22'2
@S1H
1312'4
-57'6
@W1H
634'4
-26'2
@O1H
345'0
-15'2
Stocks
MSFT
227.397900
2.427900
WMT
147.070000
2.220000
XOM
47.388400
-0.721600
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
