WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 452'6 454'2 -0'6 455'0 03:52A
Mar 27 468'6 468'6 466'6 468'0 -0'6 468'6 03:52A
May 27 477'4 477'4 475'2 476'6 -0'6 477'4 03:53A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1246'6 1239'6 1246'2 5'0 1241'2 03:52A
Jan 27 1252'0 1257'0 1249'4 1256'2 3'6 1252'4 03:52A
Mar 27 1260'0 1264'6 1257'2 1264'2 3'2 1261'0 03:53A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 10/26
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 10/26
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 10/26
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 10/26
Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 10/26
Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 10/26
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.675 64.650 64.725 -0.900 64.675s 10/26
Feb 27 67.500 67.700 67.000 67.125 -0.600 67.025s 10/26
Apr 27 72.575 72.650 72.175 72.400 -0.425 72.250s 10/26
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.27 15.27 15.27 15.27 0.02 15.25 10/26
Nov 26 17.95 18.04 17.91 18.03 0.09 17.94 03:53A
Dec 26 16.70 16.61
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 46 o FFeels Like: 42 o F
Humid: 93 %Dew Pt: 44 o F
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:56 Sunset: 6:28
As reported at Paulsen Pork, NE at 3:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 59 °F41 °F0 % High: 68 °F54 °F23 % High: 63 °F44 °F0 % High: 64 °F51 °F80 % High: 64 °F54 °F80 %
View complete Local Weather
DTN Crops News
Tuesday, October 20, 2026 9:19AM CDT
Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states.
Monday, October 19, 2026 2:38PM CDT
Latham Quality Inc. urged a federal court to reject a Bayer dismissal motion in a case alleging licensing agreements preserved a monopoly over the off-patent NK603 corn trait.
Wednesday, October 14, 2026 10:47AM CDT
A California resident is suing Syngenta, claiming that the company failed to warn users of the potential of adverse health effects of its herbicide, atrazine.
My Market Watch
Commodities
@C6Z
454'2
-0'6
@S6X
1246'2
5'0
@W6Z
616'2
0'2
@O6Z
361'0
0'4
Stocks
MSFT
532.6000
8.0900
WMT
120.2900
0.4000
XOM
184.5400
1.3300
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
