WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'6 691'4 676'4 684'2 3'4 680'6 11:58A Chart for @C2Z Options for @C2Z
Mar 23 687'0 698'0 683'2 691'0 3'4 687'4 11:58A Chart for @C3H Options for @C3H
May 23 687'2 698'6 684'2 691'6 3'6 688'0 11:58A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1373'6 1395'0 1371'6 1383'0 9'0 1374'0 11:58A Chart for @S2X Options for @S2X
Jan 23 1383'2 1404'2 1381'2 1392'6 8'6 1384'0 11:58A Chart for @S3F Options for @S3F
Mar 23 1391'0 1411'6 1388'2 1401'0 9'2 1391'6 11:58A Chart for @S3H Options for @S3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 144.750 144.150 144.200 - 0.125 144.325 11:56A Chart for @LE2V Options for @LE2V
Dec 22 148.150 148.525 147.400 147.475 - 0.550 148.025 11:56A Chart for @LE2Z Options for @LE2Z
Feb 23 151.550 152.075 151.275 151.325 - 0.225 151.550 11:56A Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 175.950 176.100 174.250 174.550 - 0.975 175.525 11:58A Chart for @GF2V Options for @GF2V
Nov 22 176.275 176.775 174.725 175.200 - 0.850 176.050 11:58A Chart for @GF2X Options for @GF2X
Jan 23 177.250 177.675 175.975 176.300 - 0.725 177.025 11:58A Chart for @GF3F Options for @GF3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.275 89.350 87.000 87.100 -1.675 88.775 11:56A Chart for @HE2V Options for @HE2V
Dec 22 77.750 79.150 74.825 74.900 -2.825 77.725 11:56A Chart for @HE2Z Options for @HE2Z
Feb 23 80.325 81.625 78.075 78.150 -1.950 80.100 11:56A Chart for @HE3G Options for @HE3G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 22 22.20 22.45 22.07 22.18 -0.02 22.20 11:56A Chart for @DA2V Options for @DA2V
Nov 22 21.36 21.80 21.32 21.75 0.37 21.38 11:56A Chart for @DA2X Options for @DA2X
Dec 22 20.96 21.31 20.82 21.15 0.18 20.97 11:56A Chart for @DA2Z Options for @DA2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 3, 2022 11:20AM CDT
The Mississippi River is in dire need of rain throughout the system as terminals struggle to load out harvest bushels.
Friday, September 30, 2022 12:04PM CDT
Friday, September 30, 2022 12:04PM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 70% Dew Pt: 54oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:29 Sunset: 7:05
As reported at Paulsen Pork, NE at 11:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 59°F
Precip: 79%
High: 71°F
Low: 54°F
Precip: 37%
High: 59°F
Low: 45°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Friday, September 30, 2022 3:23PM CDT
Soybean cyst nematode is the most economically damaging pathogen for soybeans in North America, causing more than $1.5 billion in damage annually. Combatting the pest begins with a soil test.

Friday, September 30, 2022 11:09AM CDT
Gaesser Farms near Corning, Iowa, harvests and sells cereal rye to farmers for seed and to an area distillery to help make planting cover crops profitable.

Friday, September 30, 2022 9:37AM CDT
See what's coming from seed and trait providers.


My Market Watch
Click Here to Customize
Commodities
@C2Z 684'2 3'4
@S2X 1383'2 9'2
@W2Z 907'6 -4'2
@O2Z 398'2 -2'2
Stocks
MSFT 248.265000 7.525000
WMT 134.109100 1.579100
XOM 94.349900 2.429900
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN