WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 414'4 414'6 409'0 414'2 -0'4 414'6 09:48A Chart for @C0Z Options for @C0Z
Mar 21 420'6 420'6 414'4 419'4 -1'2 420'6 09:48A Chart for @C1H Options for @C1H
May 21 423'6 424'0 418'2 422'4 -1'4 424'0 09:48A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1163'6 1164'0 1142'4 1154'2 -7'6 1162'0 09:48A Chart for @S1F Options for @S1F
Mar 21 1164'2 1165'0 1143'0 1155'6 -7'2 1163'0 09:48A Chart for @S1H Options for @S1H
May 21 1162'4 1162'6 1141'0 1153'2 -7'6 1161'0 09:48A Chart for @S1K Options for @S1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.350 109.750 110.100 - 0.525 110.625 09:48A Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.100 112.200 112.950 - 0.225 113.175 09:48A Chart for @LE1G Options for @LE1G
Apr 21 116.500 116.725 116.075 116.575 - 0.250 116.825 09:48A Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.500 142.050 141.200 141.750 0.100 141.650 09:48A Chart for @GF1F Options for @GF1F
Mar 21 140.650 141.250 140.425 141.000 0.350 140.650 09:48A Chart for @GF1H Options for @GF1H
Apr 21 142.000 142.375 141.600 142.175 0.300 141.875 09:48A Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.475 66.600 66.075 66.125 -0.850 66.975 09:47A Chart for @HE0Z Options for @HE0Z
Feb 21 68.150 68.400 67.725 67.825 -0.925 68.750 09:48A Chart for @HE1G Options for @HE1G
Apr 21 70.950 71.125 70.550 70.800 -0.575 71.375 09:48A Chart for @HE1J Options for @HE1J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 20 15.23 15.29 15.22 15.22 -0.02 15.24 09:48A Chart for @DA0Z Options for @DA0Z
Jan 21 15.85 15.89 15.82 15.82 -0.06 15.88 09:47A Chart for @DA1F Options for @DA1F
Feb 21 16.34 16.34 16.31 16.31 16.31 09:42A Chart for @DA1G Options for @DA1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Tuesday, November 24, 2020 10:11AM CST
A "fence" strategy could help farmers take advantage of some of the uncertainty during the next few months but still allows some protection to the downside and a shot at higher prices.
Friday, November 20, 2020 10:35AM CST
Monday, November 16, 2020 11:34AM CST

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 24oF Feels Like: 18oF
Humid: 90% Dew Pt: 22oF
Barom: 29.78 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:40 Sunset: 4:56
As reported at Paulsen Pork, NE at 9:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 19°F
Precip: 0%
High: 43°F
Low: 22°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Tuesday, December 1, 2020 2:09PM CST
While the COVID-19 pandemic did affect the global fertilizer market earlier this year, fertilizer is now considered more affordable because of several factors.

Monday, November 30, 2020 2:28PM CST
Farmers and agribusinesses can expect the final round of Syngenta corn settlement payments in the coming weeks.

Wednesday, November 25, 2020 12:25PM CST
Hooded sprayers could make a comeback to reduce the chances of drift when spraying dicamba over the top of tolerant crops and to reduce new buffer requirements in soybeans for the herbicide.


My Market Watch
Click Here to Customize
Commodities
@C0Z 414'2 -0'4
@S1F 1154'2 -7'6
@W0Z 575'4 10'0
@O0Z 288'0 -1'6
Stocks
MSFT 214.382000 - 1.828000
WMT 150.830000 - 1.810000
XOM 39.466600 0.966600
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN