WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 413'6 414'2 410'6 412'2 -1'4 413'6 04:18A Chart for @C0Z Options for @C0Z
Mar 21 416'2 416'2 413'2 415'0 -1'6 416'6 04:18A Chart for @C1H Options for @C1H
May 21 417'6 417'6 414'6 416'4 -2'0 418'4 04:18A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1072'2 1074'0 1063'4 1072'0 0'0 1072'0 04:18A Chart for @S0X Options for @S0X
Jan 21 1071'4 1073'2 1063'0 1071'4 0'0 1071'4 04:18A Chart for @S1F Options for @S1F
Mar 21 1058'2 1060'0 1050'0 1058'0 -0'6 1058'6 04:18A Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.700 104.700 103.250 103.750 - 0.475 103.650s 10/21 Chart for @LE0V Options for @LE0V
Dec 20 105.550 106.175 104.250 104.850 - 0.875 104.575s 10/21 Chart for @LE0Z Options for @LE0Z
Feb 21 108.750 109.300 107.675 108.350 - 0.575 108.075s 10/21 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.950 135.500 133.950 134.500 - 0.100 134.400s 10/21 Chart for @GF0V Options for @GF0V
Nov 20 130.800 132.025 130.750 131.375 0.375 131.150s 10/21 Chart for @GF0X Options for @GF0X
Jan 21 127.050 127.625 126.075 127.025 0.375 127.075s 10/21 Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.900 70.825 68.850 69.100 -0.050 69.200s 10/21 Chart for @HE0Z Options for @HE0Z
Feb 21 69.725 70.200 67.950 68.350 -0.825 68.450s 10/21 Chart for @HE1G Options for @HE1G
Apr 21 71.450 72.050 70.250 70.625 -0.600 70.800s 10/21 Chart for @HE1J Options for @HE1J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.60 21.60 21.60 21.60 0.12 21.48 10/21 Chart for @DA0V Options for @DA0V
Nov 20 20.79 20.85 20.77 20.85 -0.06 20.91 01:00A Chart for @DA0X Options for @DA0X
Dec 20 18.51 18.51 18.51 18.51 -0.20 18.71 10/21 Chart for @DA0Z Options for @DA0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 19, 2020 11:43AM CDT
The Staggers Rail Act, named for its sponsor, Rep. Harley O. Staggers, a West Virginia Democrat, just celebrated its 40th birthday.
Friday, October 16, 2020 8:37AM CDT
Monday, October 12, 2020 11:36AM CDT

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 92% Dew Pt: 35oF
Barom: 29.34 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:51 Sunset: 6:35
As reported at Paulsen Pork, NE at 4:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 32°F
Precip: 80%
High: 34°F
Low: 25°F
Precip: 20%
High: 39°F
Low: 19°F
Precip: 0%
High: 34°F
Low: 25°F
Precip: 30%
High: 27°F
Low: 19°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Wednesday, October 21, 2020 11:48AM CDT
A pair of bills have been introduced in Congress that would require EPA to ban more pesticides immediately and require new reviews of pesticides banned in Europe or Canada. The bills come shortly after Congress updated pesticide reviews last year.

Wednesday, October 21, 2020 9:20AM CDT
Got small soybean seeds? You're not alone. Here's how volatile weather swings of the 2020 growing season conspired to shrink soybeans this summer.

Wednesday, October 21, 2020 9:10AM CDT
Fall and dry weather are a perfect combination to pull soil tests for SCN. Soil tests can help determine if resistant varieties and other management tactics are working.


My Market Watch
Click Here to Customize
Commodities
@C0Z 412'2 -1'4
@S0X 1072'0 0'0
@W0Z 623'4 -6'2
@O0Z 298'4 -5'4
Stocks
MSFT 214.800000 0.150000
WMT 144.400000
XOM 33.160000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN