WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
 
 


Welcome to the Bank of Hartington
DTN Web Page!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994		 Bank of Hartington
Niobrara Loan Production Office
25411 Park Ave
Niobrara, NE 68760
(402) 857-3801		 Bank of Hartington
Bloomfield Loan Production Office
120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'4 427'6 425'2 427'6 1'2 426'4 08:02A Chart for @C4Z Options for @C4Z
Mar 25 435'0 436'6 434'4 436'2 1'2 435'0 08:05A Chart for @C5H Options for @C5H
May 25 440'4 442'2 440'0 442'0 1'4 440'4 08:03A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 993'0 997'0 989'2 996'2 2'4 993'6 08:07A Chart for @S5F Options for @S5F
Mar 25 999'0 1002'0 994'2 1001'4 2'4 999'0 08:07A Chart for @S5H Options for @S5H
May 25 1009'6 1012'4 1005'0 1012'2 2'2 1010'0 08:04A Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.375 188.475 186.900 187.000 - 1.400 186.975s 08:06A Chart for @LE4Z Options for @LE4Z
Feb 25 188.325 188.475 186.200 186.275 - 2.000 186.325s 08:02A Chart for @LE5G Options for @LE5G
Apr 25 190.575 190.750 188.500 188.525 - 1.950 188.550s 08:00A Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 257.500 257.975 254.550 254.750 - 2.025 254.925s 08:07A Chart for @GF5F Options for @GF5F
Mar 25 256.075 256.650 253.225 253.400 - 2.100 253.600s 08:00A Chart for @GF5H Options for @GF5H
Apr 25 257.100 257.550 254.300 254.475 - 2.075 254.625s 12/05 Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 82.475 82.775 82.250 82.325 -0.075 82.425s 08:05A Chart for @HE4Z Options for @HE4Z
Feb 25 86.350 87.125 85.975 86.450 86.350s 08:00A Chart for @HE5G Options for @HE5G
Apr 25 91.000 91.825 90.825 91.150 0.150 91.150s 08:01A Chart for @HE5J Options for @HE5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 24 18.67 18.73 18.67 18.73 -0.06 18.79 08:06A Chart for @DA4Z Options for @DA4Z
Jan 25 19.04 19.09 19.04 19.04 -0.01 19.05 08:07A Chart for @DA5F Options for @DA5F
Feb 25 19.15 19.10 Chart for @DA5G Options for @DA5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Thursday, December 5, 2024 12:54PM CST
A final canola production estimate from Statistics Canada of 17.845 mmt should put the unsustainable pace of canola exports and domestic use back into focus. Other crops have increased breathing room.
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Thursday, December 5, 2024 12:54PM CST
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Monday, November 18, 2024 8:34AM CST

DTN Blogs & Forums

DTN Market Matters Blog

Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed

Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed

ILA Ends Contract Talks With USMX Over Contentious Issue of Automation

Technically Speaking

New-Crop Soybeans Break Down Below Support Area; What's Next?

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Fundamentally Speaking

This Year's Corn Crop is Merely Good But no "Home Run"

U.S. Corn Yield Trends Increasing Faster Than Soybeans

Multiple Issues Could Cap What Has Been a Decent Start to the U.S. Soybean Export Program

DTN Ag Policy Blog

Boozman Meets Ag Secretary Nominee Rollins, Presses for Farmer Aid But Farm Bill in Limbo

Congress Faces Short-Term Fixes to Avoid Government Shutdown, Dairy Price Cliff

Ag Trade Deficit Higher, But Tariffs on Imports Could Boost Domestic Demand for Soybeans

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Arctic Cold Leaving This Weekend, Will It Return Soon?

Winter Wheat Posts a 21st Century Record Rise in Conditions This Fall

Cold Air Spreading After Thanksgiving, How Long Will It Last?

DTN Ethanol Blog

Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration

Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration

Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration

DTN Production Blog

Valent U.S.A. CEO Discusses New Products, Emerging Technology, Sustainability

What's the Superior Strategy for Hampering Herbicide Resistance?

Do You Consider Farming Fun?

Harrington's Sort & Cull

Monday's Feeder Cattle Market Rally Derailed by Technical Pressure

Feeder Cattle Prices May Skyrocket as APHIS Restricts Mexican Cattle Imports due to New World Screwworm

Will Total Cattle on Feed Top 12 Million Head in Friday's USDA Report?

South America Calling

Trying to Find Cracks in the Good South American Weather Situation

South America Observed Rainfall Lower Than Forecast

Crop Development in South America Slower Than Normal

An Urban’s Rural View

All Bow Before The Almighty US Dollar

The Battle for the GOP's Soul

The Clock is Ticking on TikTok

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Statistics Canada Confirms Canola Crop Second Lowest Since 2014-15

Soybean Oil Export Sales Continue To Surprise

Canadian Barley Supplies Near 25-Year Lows, Feed Users Should Avoid Being Complacent

Editor’s Notebook

A Weekend at the All American Quarter Horse Congress

Seed-Buying Time

Take Time to Learn About Rural Mental Health and Suicide Prevention




  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 25oF Feels Like: 16oF
Humid: 58% Dew Pt: 12oF
Barom: 30.24 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:44 Sunset: 4:55
As reported at Paulsen Pork, NE at 7:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Friday
Saturday
Sunday
Monday
Tuesday
High: 46°F
Low: 22°F
Precip: 0%		 High: 54°F
Low: 32°F
Precip: 0%		 High: 53°F
Low: 32°F
Precip: 0%		 High: 40°F
Low: 29°F
Precip: 0%		 High: 30°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Monday, December 2, 2024 9:50AM CST
For the fourth time, Washington wheat farmer Phillip Gross has topped all irrigated winter wheat entries in the 2024 National Wheat Yield Contest, earning the title of Bin Buster.

Wednesday, November 27, 2024 7:02AM CST
Farmer Brady Holst said spraying with drones paid for itself in the first year. But are they a good fit for everyone?

Wednesday, November 20, 2024 11:23AM CST
For the second time in four years, Oregon wheat farmer Steve VanGrunsven has earned the title of Bin Buster in the National Wheat Yield Contest with an entry of soft white winter wheat.

My Market Watch
Click Here to Customize
Commodities
@C4Z 427'6 1'2
@S5F 996'2 2'4
@W4Z 535'4 0'0
@O4Z 351'0 0'0
Stocks
MSFT 442.6200 5.2000
WMT 95.3000 0.8500
XOM 114.7800 0.5000
TWX


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 		 

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN