WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 385'2 386'4 -2'6 389'2 08:30A Chart for @C0H Options for @C0H
May 20 395'0 395'2 391'6 392'6 -2'4 395'2 08:30A Chart for @C0K Options for @C0K
Jul 20 400'4 400'6 397'4 398'4 -2'4 401'0 08:30A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 921'6 922'0 -7'6 929'6 08:30A Chart for @S0H Options for @S0H
May 20 943'0 944'4 935'0 935'0 -8'0 943'0 08:30A Chart for @S0K Options for @S0K
Jul 20 955'6 957'2 947'6 948'0 -7'4 955'4 08:30A Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.025 126.200 126.000 126.025 - 0.325 126.350 08:30A Chart for @LE0G Options for @LE0G
Apr 20 126.900 127.100 126.875 126.925 - 0.325 127.250 08:30A Chart for @LE0J Options for @LE0J
Jun 20 118.950 119.150 118.900 118.950 - 0.250 119.200 08:30A Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.150 144.725 144.725 - 0.625 145.350 08:30A Chart for @GF0F Options for @GF0F
Mar 20 144.750 144.875 144.550 144.550 - 0.450 145.000 08:30A Chart for @GF0H Options for @GF0H
Apr 20 147.650 147.675 147.425 147.425 - 0.450 147.875 08:30A Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.575 67.575 67.100 67.300 -0.375 67.675 08:30A Chart for @HE0G Options for @HE0G
Apr 20 74.000 74.000 73.450 73.600 -0.500 74.100 08:30A Chart for @HE0J Options for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 08:30A Chart for @HE0K Options for @HE0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.02 17.02 17.02 17.02 0.01 17.01 08:22A Chart for @DA0F Options for @DA0F
Feb 20 17.45 17.55 17.45 17.53 0.10 17.43 08:27A Chart for @DA0G Options for @DA0G
Mar 20 17.68 17.74 17.68 17.73 0.11 17.62 08:27A Chart for @DA0H Options for @DA0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 17, 2020 11:29AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $149 per ton versus one week ago.
Monday, January 13, 2020 11:32AM CST
Friday, January 10, 2020 11:31AM CST

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 2oF Feels Like: -15oF
Humid: 83% Dew Pt: -2oF
Barom: 30.45 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:54 Sunset: 5:27
As reported at YANKTON, SD at 8:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: -5°F
Precip: 20%
High: 36°F
Low: 28°F
Precip: 34%
High: 28°F
Low: 20°F
Precip: 47%
High: 28°F
Low: 20°F
Precip: 47%
High: 28°F
Low: 17°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Thursday, January 16, 2020 9:37AM CST
Herbicide antagonism is a growing problem as herbicide tank mixes become more complex.

Wednesday, January 8, 2020 8:50AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.

Tuesday, December 31, 2019 8:39AM CST
Average retail prices for all eight of the major fertilizers were slightly lower again in the fourth week of December 2019.


My Market Watch
Click Here to Customize
Commodities
@C0H 386'2 -3'0
@S0H 922'4 -7'2
@W0H 571'6 1'2
@O0H 311'2 -0'4
Stocks
MSFT 167.100000 0.930000
WMT 114.960000
XOM 68.560000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN