WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20
379'4
381'4
376'2
377'6
-1'6
377'6s 02/14
May 20
384'6
386'0
380'6
381'4
-2'6
382'0s 02/14
Jul 20
388'4
389'6
385'0
385'2
-3'2
385'4s 02/14
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20
896'2
899'2
890'0
892'6
-2'4
893'6s 02/14
May 20
906'0
908'2
899'4
902'6
-2'6
903'2s 02/14
Jul 20
917'2
919'6
912'0
914'4
-2'4
915'4s 02/14
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20
119.775
122.350
119.775
120.900
1.375
120.825s 02/14
Apr 20
118.650
121.175
118.650
120.425
1.800
120.325s 02/14
Jun 20
110.700
112.900
110.700
111.850
1.375
112.000s 02/14
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20
136.775
139.650
136.775
138.500
2.200
138.525s 02/14
Apr 20
139.350
142.425
139.300
141.425
2.425
141.375s 02/14
May 20
141.125
144.175
141.075
143.225
2.375
143.200s 02/14
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20
55.875
56.000
55.650
55.825
-0.100
55.900s 02/14
Apr 20
63.800
64.900
63.700
64.225
0.225
64.300s 02/14
May 20
72.975
73.475
72.900
73.050
0.150
73.000s 02/14
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20
17.01
17.02
16.97
16.99
-0.02
16.99s 02/14
Mar 20
17.13
17.18
16.97
17.00
-0.11
17.01s 02/14
Apr 20
17.16
17.18
17.02
17.04
-0.08
17.06s 02/14
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 42 o FFeels Like: 38 o F
Humid: 53 %Dew Pt: 26 o F
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:25 Sunset: 6:01
As reported at YANKTON, SD at 1:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 43 °F26 °F0 % High: 35 °F22 °F20 % High: 27 °F14 °F0 % High: 17 °F9 °F20 % High: 36 °F9 °F0 %
View complete Local Weather
DTN Crops News
Saturday, February 15, 2020 9:05PM CST
A federal jury has ruled in favor of Bader Farms, a Missouri peach farm, in the first case to focus on crop injury from off-target movement of dicamba herbicide.
Thursday, February 13, 2020 11:03AM CST
Many growers are losing hundreds of dollars per acre to SCN, and the trait that could help remains stubbornly scarce.
Thursday, February 13, 2020 6:02AM CST
Grain-quality issues from the 2019 growing season are challenging farmers as they check their bins and begin to move grain. Here are some ways to deal with the problems.
My Market Watch
Commodities
@C0H
377'6
-1'6
@S0H
892'6
-2'4
@W0H
544'4
-1'4
@O0H
295'4
0'2
Stocks
MSFT
185.350000
1.640000
WMT
117.890000
XOM
60.650000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
