WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21
533'0
540'0
532'0
538'2
5'6
538'0s 10/22
Mar 22
541'6
548'0
540'6
546'2
5'2
546'6s 10/22
May 22
546'0
551'6
545'0
550'2
5'0
550'6s 10/22
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21
1224'0
1230'4
1217'0
1219'6
-3'4
1220'4s 10/22
Jan 22
1233'4
1240'4
1227'0
1229'6
-2'6
1230'6s 10/22
Mar 22
1243'4
1249'6
1236'4
1239'2
-3'6
1239'6s 10/22
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21
124.750
124.975
123.975
124.225
- 0.875
124.100s 10/22
Dec 21
129.200
129.675
128.250
128.325
- 1.225
128.325s 10/22
Feb 22
134.375
134.750
133.400
133.475
- 1.275
133.500s 10/22
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21
156.350
156.350
155.175
155.550
- 0.825
155.425s 10/22
Nov 21
159.075
159.075
156.575
156.775
- 2.175
156.900s 10/22
Jan 22
160.050
160.075
156.875
157.300
- 2.675
157.325s 10/22
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21
73.200
74.200
72.875
73.500
0.125
73.325s 10/22
Feb 22
76.700
77.650
76.300
76.750
-0.050
76.625s 10/22
Apr 22
81.000
82.050
80.700
80.875
-0.250
80.875s 10/22
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21
17.90
17.90
17.85
17.87
-0.03
17.87s 10/22
Nov 21
19.85
19.85
19.48
19.58
-0.30
19.61s 10/22
Dec 21
19.50
19.54
19.35
19.43
-0.21
19.43s 10/22
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 54 o FFeels Like: 54 o F
Humid: 54 %Dew Pt: 38 o F
Barom: 29.26 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:52 Sunset: 6:34
As reported at Paulsen Pork, NE at 3:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 56 °F31 °F20 % High: 45 °F37 °F80 % High: 51 °F33 °F0 % High: 59 °F37 °F0 % High: 56 °F44 °F80 %
View complete Local Weather
DTN Crops News
Friday, October 22, 2021 4:12PM CDT
Anhydrous ammonia applications are underway this fall, at times when the ground isn't fit, as farmers worry about rising prices and supply. Injecting the fertilizer when the ground is too warm can spur leaching and pollute waterways.
Thursday, October 21, 2021 9:33AM CDT
David Hula's 616-bushel-per-acre corn raised the bar in 2019, on land that has been farmed since the early 1600s, but he is determined to keep becoming an even better farmer with each passing year.
Tuesday, October 19, 2021 3:39PM CDT
Agricultural groups wrote a formal objection to EPA, making the case that the pesticide chlorpyrifos is vital to helping a variety of commodities reduce pest risks for crops. EPA revoked the feed and food tolerance levels for the pesticide, effectively banning its use for agriculture.
My Market Watch
Commodities
@C1Z
538'2
5'6
@S1X
1219'6
-3'4
@W1Z
758'2
14'6
@O1Z
667'4
7'2
Stocks
MSFT
309.160000
- 1.600000
WMT
148.340000
XOM
63.120000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
