WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18
373'0
378'4
371'6
377'2
4'4
378'2s 01:30P
Mar 19
385'0
390'4
383'4
389'0
4'4
390'2s 01:30P
May 19
391'6
397'2
391'0
396'0
4'4
397'2s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18
867'0
892'0
863'4
891'4
24'0
891'4s 01:30P
Jan 19
881'0
906'2
878'0
906'0
24'0
905'6s 01:30P
Mar 19
894'0
918'2
890'4
918'0
23'4
918'0s 01:30P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18
112.175
113.675
112.050
113.575
1.050
113.375s 01:05P
Dec 18
116.300
118.150
116.050
118.150
1.800
117.975s 01:05P
Feb 19
120.450
121.950
120.225
121.900
1.300
121.700s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18
154.700
155.325
153.775
155.075
0.400
155.100s 01:05P
Nov 18
154.525
155.675
153.750
155.250
0.600
155.225s 01:05P
Jan 19
149.600
150.700
148.675
150.600
0.775
150.525s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18
55.250
57.600
55.250
56.750
1.750
56.750s 01:05P
Feb 19
62.475
64.775
62.475
63.850
1.675
63.900s 01:05P
Apr 19
68.075
69.600
68.025
68.700
0.925
68.850s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18
15.60
15.60
15.58
15.60
-0.01
15.60 02:05P
Nov 18
15.80
15.81
15.68
15.72
-0.04
15.72 02:21P
Dec 18
15.83
15.83
15.71
15.73
-0.07
15.73 02:15P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 41 o FFeels Like: 33 o F
Humid: 49 %Dew Pt: 23 o F
Barom: 30.37 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:43 Sunset: 6:47
As reported at YANKTON, SD at 2:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High: 44 °F27 °F0 % High: 57 °F36 °F0 % High: 51 °F33 °F0 % High: 63 °F38 °F0 % High: 55 °F43 °F0 %
View complete Local Weather
DTN Crops News
Thursday, October 11, 2018 6:05AM CDT
The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread.
Tuesday, October 9, 2018 2:09PM CDT
Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots.
Monday, October 8, 2018 2:34PM CDT
Wet weather in the parts of the Midwest have given some producers plenty of time to consider their 2019 seed options.
My Market Watch
Commodities
@C8Z
377'2
4'4
@S8X
891'4
24'0
@W8Z
524'6
7'6
@O8Z
299'4
12'2
Stocks
MSFT
108.270000
- 1.300000
WMT
94.380000
-0.430000
XOM
81.140000
-0.240000
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
