WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20
414'4
414'6
409'0
414'2
-0'4
414'6 09:48A
Mar 21
420'6
420'6
414'4
419'4
-1'2
420'6 09:48A
May 21
423'6
424'0
418'2
422'4
-1'4
424'0 09:48A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21
1163'6
1164'0
1142'4
1154'2
-7'6
1162'0 09:48A
Mar 21
1164'2
1165'0
1143'0
1155'6
-7'2
1163'0 09:48A
May 21
1162'4
1162'6
1141'0
1153'2
-7'6
1161'0 09:48A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20
110.200
110.350
109.750
110.100
- 0.525
110.625 09:48A
Feb 21
112.725
113.100
112.200
112.950
- 0.225
113.175 09:48A
Apr 21
116.500
116.725
116.075
116.575
- 0.250
116.825 09:48A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21
141.500
142.050
141.200
141.750
0.100
141.650 09:48A
Mar 21
140.650
141.250
140.425
141.000
0.350
140.650 09:48A
Apr 21
142.000
142.375
141.600
142.175
0.300
141.875 09:48A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20
66.475
66.600
66.075
66.125
-0.850
66.975 09:47A
Feb 21
68.150
68.400
67.725
67.825
-0.925
68.750 09:48A
Apr 21
70.950
71.125
70.550
70.800
-0.575
71.375 09:48A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 20
15.23
15.29
15.22
15.22
-0.02
15.24 09:48A
Jan 21
15.85
15.89
15.82
15.82
-0.06
15.88 09:47A
Feb 21
16.34
16.34
16.31
16.31
16.31 09:42A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 24 o FFeels Like: 18 o F
Humid: 90 %Dew Pt: 22 o F
Barom: 29.78 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:40 Sunset: 4:56
As reported at Paulsen Pork, NE at 9:00 AM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 38 °F19 °F0 % High: 43 °F22 °F0 % High: 46 °F26 °F0 % High: 42 °F25 °F0 % High: 42 °F23 °F0 %
View complete Local Weather
DTN Crops News
Tuesday, December 1, 2020 2:09PM CST
While the COVID-19 pandemic did affect the global fertilizer market earlier this year, fertilizer is now considered more affordable because of several factors.
Monday, November 30, 2020 2:28PM CST
Farmers and agribusinesses can expect the final round of Syngenta corn settlement payments in the coming weeks.
Wednesday, November 25, 2020 12:25PM CST
Hooded sprayers could make a comeback to reduce the chances of drift when spraying dicamba over the top of tolerant crops and to reduce new buffer requirements in soybeans for the herbicide.
My Market Watch
Commodities
@C0Z
414'2
-0'4
@S1F
1154'2
-7'6
@W0Z
575'4
10'0
@O0Z
288'0
-1'6
Stocks
MSFT
214.382000
- 1.828000
WMT
150.830000
- 1.810000
XOM
39.466600
0.966600
TWX
Bank of Hartington
Did You Know?
Fact courtesy of the USDA
