WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 501'2 -23'0 500'4 01:16P Chart for @C1H Options for @C1H
May 21 524'6 524'6 501'2 503'4 -22'6 526'2 01:14P Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 497'2 499'4 -22'6 498'6 01:16P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1311'2 -59'0 1311'6 01:16P Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1305'0 1311'2 -57'4 1311'6 01:16P Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1291'2 1298'2 -56'2 1298'4 01:16P Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 01:05P Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 01:05P Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 01:05P Chart for @HE1J Options for @HE1J
May 21 79.175 80.525 79.175 80.525 2.050 80.525s 01:05P Chart for @HE1K Options for @HE1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.18 16.20 16.16 16.19 0.04 16.16 01:14P Chart for @DA1F Options for @DA1F
Feb 21 16.40 16.64 16.30 16.51 0.05 16.46 01:15P Chart for @DA1G Options for @DA1G
Mar 21 17.30 17.66 17.28 17.60 0.21 17.54 01:15P Chart for @DA1H Options for @DA1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 22, 2021 11:24AM CST
DTN's weekly spot price for domestic distillers dried grains was slightly higher on average versus a week ago.
Friday, January 15, 2021 12:19PM CST
Monday, January 11, 2021 11:04AM CST

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 71% Dew Pt: 15oF
Barom: 30.36 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:51 Sunset: 5:30
As reported at Paulsen Pork, NE at 1:00 PM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°F
Low: 16°F
Precip: 0%
High: 27°F
Low: 21°F
Precip: 80%
High: 27°F
Low: 19°F
Precip: 20%
High: 20°F
Low: 16°F
Precip: 0%
High: 23°F
Low: 14°F
Precip: 43%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Wednesday, January 20, 2021 10:12AM CST
Bayer's ThryvOn Bt cotton trait, which targets plant bugs and thrips, will be undergoing field trials this year after USDA deregulated it.

Tuesday, January 19, 2021 2:20PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.

Friday, January 15, 2021 3:37PM CST
EPA has registered a new insecticide mode of action and BASF will offer it to small grains growers for wireworm control this year.


My Market Watch
Click Here to Customize
Commodities
@C1H 502'0 -22'2
@S1H 1312'4 -57'6
@W1H 634'4 -26'2
@O1H 345'0 -15'2
Stocks
MSFT 227.397900 2.427900
WMT 147.070000 2.220000
XOM 47.388400 -0.721600
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN