WHERE OTHER BANKS HAVE WE HAVE OUR ROOTS.
Welcome to the Bank of Hartington DTN Web Page ! Buy Locally, Bank Locally.
** Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington 229 N. Broadway Bank of Hartington 25411 Park Ave Bank of Hartington 120 N. Broadway
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19
351'0
352'4
346'6
347'2
-4'0
351'2 01:12P
Jul 19
360'0
361'4
356'0
356'4
-3'6
360'2 01:12P
Sep 19
368'0
369'0
363'6
364'6
-3'4
368'2 01:12P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19
862'0
865'2
855'2
855'4
-6'4
862'0 01:12P
Jul 19
876'0
878'6
868'4
868'6
-6'6
875'4 01:12P
Aug 19
882'0
884'6
874'4
874'6
-6'6
881'4 01:12P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19
128.450
128.500
126.400
126.925
- 1.550
126.775s 01:05P
Jun 19
121.300
121.300
118.175
118.550
- 2.775
118.350s 01:05P
Aug 19
118.275
118.300
115.575
116.050
- 2.375
115.825s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19
149.400
149.475
146.075
146.375
- 3.100
146.525s 01:05P
Aug 19
159.625
159.650
156.275
156.650
- 2.975
156.725s 01:05P
Sep 19
160.675
160.775
157.450
157.725
- 2.975
157.875s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19
87.900
89.200
87.375
89.000
1.350
89.175s 01:05P
Jun 19
92.250
93.125
91.550
92.750
0.400
92.775s 01:05P
Jul 19
97.150
97.875
96.400
97.600
0.450
97.650s 01:05P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19
15.92
15.93
15.91
15.91
-0.01
15.91 01:10P
May 19
15.84
15.89
15.74
15.84
-0.03
15.84 01:10P
Jun 19
16.05
16.10
15.96
16.05
-0.01
16.05 01:10P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Cash Grain Bids
Local Conditions
Hartington, NE
Chg Zip Code:
Temp: 74 o FFeels Like: 73 o F
Humid: 31 %Dew Pt: 41 o F
Barom: 29.82 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:33 Sunset: 8:21
As reported at YANKTON, SD at 1:00 PM
Local Radar
Hartington, NE
Local Forecast
Hartington, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High: 77 °F42 °F20 % High: 68 °F52 °F80 % High: 58 °F38 °F50 % High: 51 °F43 °F80 % High: 59 °F39 °F34 %
View complete Local Weather
DTN Crops News
Wednesday, April 24, 2019 11:27AM CDT
Taproot decline and red crown rot are two fairly new soybean diseases that may be unfamiliar to Midwest farmers.
Tuesday, April 23, 2019 3:47PM CDT
The new dicamba herbicide from Syngenta offers a combination punch in the field, but needs to be used earlier in the season.
Tuesday, April 23, 2019 8:16AM CDT
Effective management of black cutworm requires diligence. There are typically three generations of black cutworm each year, though this varies depending on latitude.
My Market Watch
Commodities
@C9K
347'2
-4'0
@S9K
855'4
-6'4
@W9K
433'0
-5'6
@O9K
297'6
3'2
Stocks
MSFT
125.095000
- 0.345000
WMT
103.610000
0.540000
XOM
82.050000
-1.330000
TWX
Bank of Hartington
Did You Know?
Agricultural Museum , began publication
Fact courtesy of the USDA
