WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

 
 


Welcome to the Bank of Hartington
DTN Web Page
!

 Buy Locally, Bank Locally.

 

     **Click Here To Sign Up For Livestock And Grain Futures Text Messages.

 
    Bank of Hartington       
229 N. Broadway
Hartington, NE 68739
(402) 254-3994
Bank of Hartington
Niobrara Loan Production Office

25411 Park Ave
Niobrara, NE 68760
(402) 857-3801
Bank of Hartington
Bloomfield Loan Production Office

120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 577'6 581'0 -5'6 586'6 09:15A Chart for @C1Z Options for @C1Z
Mar 22 592'0 594'0 582'4 584'6 -7'0 591'6 09:15A Chart for @C2H Options for @C2H
May 22 595'4 597'4 586'4 588'6 -6'6 595'4 09:15A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1268'4 1248'2 1250'2 -2'4 1252'6 09:15A Chart for @S2F Options for @S2F
Mar 22 1270'2 1278'6 1258'4 1260'4 -2'4 1263'0 09:15A Chart for @S2H Options for @S2H
May 22 1280'0 1287'6 1268'2 1270'0 -2'4 1272'4 09:15A Chart for @S2K Options for @S2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.250 139.125 138.100 138.750 0.650 138.100 09:15A Chart for @LE1Z Options for @LE1Z
Feb 22 141.350 141.850 141.125 141.500 0.300 141.200 09:15A Chart for @LE2G Options for @LE2G
Apr 22 144.000 144.600 143.925 144.275 0.425 143.850 09:15A Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 167.500 168.300 167.250 168.000 0.850 167.150 09:15A Chart for @GF2F Options for @GF2F
Mar 22 167.975 169.075 167.975 168.750 0.775 167.975 09:15A Chart for @GF2H Options for @GF2H
Apr 22 169.875 170.900 169.875 170.700 0.825 169.875 09:15A Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.450 73.525 72.725 73.325 0.125 73.200 09:15A Chart for @HE1Z Options for @HE1Z
Feb 22 81.975 82.025 80.925 81.225 0.200 81.025 09:15A Chart for @HE2G Options for @HE2G
Apr 22 86.250 86.300 84.925 85.700 0.300 85.400 09:15A Chart for @HE2J Options for @HE2J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 21 18.03 18.03 18.00 18.00 0.05 17.95 08:43A Chart for @DA1X Options for @DA1X
Dec 21 18.32 18.32 17.90 18.00 -0.32 18.32 09:15A Chart for @DA1Z Options for @DA1Z
Jan 22 18.55 18.55 18.20 18.30 -0.34 18.64 09:15A Chart for @DA2F Options for @DA2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, November 22, 2021 10:06AM CST
A shortage of synthetic lysine additive, which is used in feed compounds, has sent soybean meal prices soaring recently.
Friday, November 19, 2021 12:05PM CST
Monday, November 15, 2021 12:30PM CST

DTN Blogs & Forums



  Cash Grain Bids  
 
Location:


Local Conditions
Hartington, NE
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 61% Dew Pt: 37oF
Barom: 29.23 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:37 Sunset: 4:57
As reported at Paulsen Pork, NE at 9:00 AM
 
Local Radar
Hartington, NE
Radar
 
Local Forecast
Hartington, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 42°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 64°F
Low: 47°F
Precip: 0%
High: 51°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Crops News
Thursday, November 18, 2021 5:00AM CST
Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs.

Monday, November 15, 2021 8:40AM CST
The EPA on Friday finalized biological opinions for three agriculture chemicals.

Saturday, November 13, 2021 5:00AM CST
Kansas farmer Ryan Speer receives watering recommendations from plant-based sensors and computer algorithms.


My Market Watch
Click Here to Customize
Commodities
@C1Z 579'0 -7'6
@S2F 1248'4 -4'2
@W1Z 816'6 -8'6
@O1Z 762'0 7'0
Stocks
MSFT 337.430000 7.750000
WMT 143.270000 - 1.630000
XOM 61.765000 0.515000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 

Bank of Hartington
Member FDIC

 

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN