 | WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS. |
|
| |
 |
|
|
| |
Welcome to the Bank of Hartington
DTN Web Page!
Buy Locally, Bank Locally.
**Click Here To Sign Up For Livestock And Grain Futures Text Messages.
Bank of Hartington
229 N. Broadway
Hartington, NE 68739
(402) 254-3994 | Bank of Hartington
Niobrara Loan Production Office
25411 Park Ave
Niobrara, NE 68760
(402) 857-3801 | Bank of Hartington
Bloomfield Loan Production Office
120 N. Broadway
Bloomfield, NE 68718
(402) 373-4134 | |
|
|
 |
Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
389'0 |
389'2 |
385'2 |
386'4 |
-2'6 |
389'2 |
08:30A |
|
|
|
May 20 |
395'0 |
395'2 |
391'6 |
392'6 |
-2'4 |
395'2 |
08:30A |
|
|
|
Jul 20 |
400'4 |
400'6 |
397'4 |
398'4 |
-2'4 |
401'0 |
08:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
930'0 |
931'4 |
921'6 |
922'0 |
-7'6 |
929'6 |
08:30A |
|
|
|
May 20 |
943'0 |
944'4 |
935'0 |
935'0 |
-8'0 |
943'0 |
08:30A |
|
|
|
Jul 20 |
955'6 |
957'2 |
947'6 |
948'0 |
-7'4 |
955'4 |
08:30A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
126.025 |
126.200 |
126.000 |
126.025 |
- 0.325 |
126.350 |
08:30A |
|
|
|
Apr 20 |
126.900 |
127.100 |
126.875 |
126.925 |
- 0.325 |
127.250 |
08:30A |
|
|
|
Jun 20 |
118.950 |
119.150 |
118.900 |
118.950 |
- 0.250 |
119.200 |
08:30A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
145.150 |
145.150 |
144.725 |
144.725 |
- 0.625 |
145.350 |
08:30A |
|
|
|
Mar 20 |
144.750 |
144.875 |
144.550 |
144.550 |
- 0.450 |
145.000 |
08:30A |
|
|
|
Apr 20 |
147.650 |
147.675 |
147.425 |
147.425 |
- 0.450 |
147.875 |
08:30A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
67.575 |
67.575 |
67.100 |
67.300 |
-0.375 |
67.675 |
08:30A |
|
|
|
Apr 20 |
74.000 |
74.000 |
73.450 |
73.600 |
-0.500 |
74.100 |
08:30A |
|
|
|
May 20 |
80.725 |
80.725 |
80.275 |
80.400 |
-0.025 |
80.700s |
08:30A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
17.02 |
17.02 |
17.02 |
17.02 |
0.01 |
17.01 |
08:22A |
|
|
|
Feb 20 |
17.45 |
17.55 |
17.45 |
17.53 |
0.10 |
17.43 |
08:27A |
|
|
|
Mar 20 |
17.68 |
17.74 |
17.68 |
17.73 |
0.11 |
17.62 |
08:27A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
|
| |
Cash Grain Bids
|
|
| |
|
|
|
|
|
|
Local Conditions |
|
|
Hartington, NE |
|
|
| Chg Zip Code: |
| Temp: |
2oF |
Feels Like: |
-15oF |
| Humid: |
83% |
Dew Pt: |
-2oF |
| Barom: |
30.45 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:54 |
Sunset: |
5:27 |
| As reported at YANKTON, SD at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hartington, NE
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hartington, NE |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 30°F
Low: -5°F
Precip: 20% |
High: 36°F
Low: 28°F
Precip: 34% |
High: 28°F
Low: 20°F
Precip: 47% |
High: 28°F
Low: 20°F
Precip: 47% |
High: 28°F
Low: 17°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
DTN Crops News |
|
|
Thursday, January 16, 2020 9:37AM CST
Herbicide antagonism is a growing problem as herbicide tank mixes become more complex.
Wednesday, January 8, 2020 8:50AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.
Tuesday, December 31, 2019 8:39AM CST
Average retail prices for all eight of the major fertilizers were slightly lower again in the fourth week of December 2019.
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0H |
386'2 |
-3'0 |
| @S0H |
922'4 |
-7'2 |
| @W0H |
571'6 |
1'2 |
| @O0H |
311'2 |
-0'4 |
| Stocks |
| MSFT |
167.100000 |
0.930000 |
| WMT |
114.960000 |
|
| XOM |
68.560000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
| |
Bank of Hartington
Member FDIC
|
|
|
|
Did You Know? |
|
|
In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
| |
|
|
