WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Commodity Option:
AllOpen Only
Future: September 2026 (@C6U)   Futures Price: 4644  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  8,668.75   0'0   173'3  2900   0'1   0'0  6.25  50
 0  8,168.75   0'0   163'3  3000   0'1   0'0  6.25  3,150
 0  7,668.75   0'0   153'3  3100   0'1   0'0  6.25  71
 0  7,168.75   0'0   143'3  3200   0'1   0'0  6.25  219
 0  6,668.75   0'0   133'3  3300   0'1   0'0  6.25  115
 0  6,418.75   0'0   128'3  3350   0'1   0'0  6.25  41
 0  6,168.75   0'0   123'3  3400   0'1   0'0  6.25  160
 0  5,918.75   0'0   118'3  3450   0'1   0'0  6.25  13
 0  5,668.75   0'0   113'3  3500   0'1   0'0  6.25  5,102
 0  5,418.75   0'0   108'3  3550   0'1   0'0  6.25  408
 0  5,168.75   0'0   103'3  3600   0'1   0'0  6.25  1,375
 0  4,918.75   0'0   98'3  3650   0'1   0'0  6.25  379
 0  4,668.75   0'0   93'3  3700   0'1   0'0  6.25  3,566
 2  4,418.75   0'0   88'3  3750   0'1   0'0  6.25  1,842
 5  4,168.75   0'0   83'3  3800   0'1   0'0  6.25  6,313
 7  3,918.75   0'0   78'3  3850   0'1   0'0  6.25  2,227
 34  3,668.75   0'0   73'3  3900   0'1   0'0  6.25  7,841
 24  3,418.75   0'0   68'3  3950   0'1   0'0  6.25  5,196
 73  3,168.75   0'0   63'3  4000   0'1   0'0  6.25  15,702
 73  2,918.75   0'0   58'3  4050   0'1   0'0  6.25  3,658
 1,358  2,668.75   0'0   53'3  4100   0'1   0'0  6.25  9,810
 958  2,418.75   0'0   48'3  4150   0'1   0'0  6.25  7,141
 10  2,368.75   0'0   47'3  4160   0'1   0'0  6.25  1
 10  2,318.75   0'0   46'3  4170   0'1   0'0  6.25  114
 1  2,268.75   0'0   45'3  4180   0'1   0'0  6.25  1,439
 0  2,218.75   0'0   44'3  4190   0'1   0'0  6.25  61
 4,654  2,200.00   0'5   44'0  4200   0'1   0'0  6.25  15,069
 1  2,118.75   0'0   42'3  4210   0'1   0'0  6.25  113
 0  2,068.75   0'0   41'3  4220   0'1   0'0  6.25  550
 0  2,018.75   0'0   40'3  4230   0'1   0'0  6.25  194
 1  1,968.75   0'0   39'3  4240   0'1   0'0  6.25  533
 4,930  1,918.75   0'0   38'3  4250   0'1   0'0  6.25  11,723
 0  1,868.75   0'0   37'3  4260   0'1   0'0  6.25  800
 4  1,818.75   0'0   36'3  4270   0'1   0'0  6.25  148
 3  1,768.75   0'0   35'3  4280   0'1   0'0  6.25  84
 0  1,718.75   0'0   34'3  4290   0'1   0'0  6.25  320
 5,391  1,668.75   0'0   33'3  4300   0'1   0'0  6.25  20,607
 2  1,618.75   0'0   32'3  4310   0'1   0'0  6.25  637
 11  1,568.75   0'0   31'3  4320   0'1   0'0  6.25  992
 50  1,518.75   0'0   30'3  4330   0'1   0'0  6.25  641
 65  1,468.75   0'0   29'3  4340   0'1   0'0  6.25  1,279
 4,517  1,350.00   -1'3   27'0  4350   0'1   0'0  6.25  11,969
 123  1,368.75   0'0   27'3  4360   0'1   0'0  6.25  481
 127  1,318.75   0'0   26'3  4370   0'1   0'0  6.25  826
 115  1,268.75   0'0   25'3  4380   0'1   0'0  6.25  640
 118  1,218.75   0'0   24'3  4390   0'1   0'0  6.25  885
 9,370  1,168.75   0'0   23'3  4400   0'1   0'0  6.25  14,213
 116  1,118.75   0'0   22'3  4410   0'1   0'0  6.25  899
 245  1,068.75   0'0   21'3  4420   0'1   0'0  6.25  931
 248  1,018.75   0'0   20'3  4430   0'1   0'0  6.25  1,140
 1,894  968.75   0'0   19'3  4440   0'1   0'0  6.25  801
 4,358  925.00   0'0   18'4  4450   0'2   0'0  12.50  7,993
 383  875.00   0'0   17'4  4460   0'2   0'0  12.50  397
 229  831.25   0'0   16'5  4470   0'3   0'0  18.75  527
 366  781.25   0'0   15'5  4480   0'3   0'0  18.75  369
 347  737.50   0'0   14'6  4490   0'4   0'0  25.00  1,124
 30,472  731.25   0'7   14'5  4500   0'5   0'1  31.25  11,906
 478  643.75   0'0   12'7  4510   0'5   0'0  31.25  377
 745  600.00   0'0   12'0  4520   0'6   0'0  37.50  332
 430  556.25   0'0   11'1  4530   0'7   0'0  43.75  309
 235  512.50   0'0   10'2  4540   1'0   0'0  50.00  179
 6,411  550.00   1'4   11'0  4550   1'4   0'2  75.00  5,118
 828  437.50   0'0   8'6  4560   1'4   0'0  75.00  176
 580  400.00   0'0   8'0  4570   1'6   0'0  87.50  111
 604  362.50   0'0   7'2  4580   2'0   0'0  100.00  91
 175  325.00   0'0   6'4  4590   2'2   0'0  112.50  273
 16,533  243.75   -1'0   4'7  4600   2'0   -0'5  100.00  15,227
 465  268.75   0'0   5'3  4610   3'1   0'0  156.25  46
 1,505  225.00   -0'2   4'4  4620   3'4   0'0  175.00  124
 107  231.25   0'3   4'5  4630   4'0   0'0  200.00  65
 641  187.50   0'0   3'6  4640   4'4   0'0  225.00  122
 6,009  200.00   0'5   4'0  4650   4'0   -1'1  200.00  2,562
 854  143.75   0'0   2'7  4660   5'5   0'0  281.25  57
 343  125.00   0'0   2'4  4670   6'2   0'0  312.50  70
 251  112.50   0'0   2'2  4680   7'0   0'0  350.00  13
 295  81.25   -0'3   1'5  4690   7'6   0'0  387.50  20
 18,240  106.25   0'3   2'1  4700   8'3   0'0  418.75  8,341
 167  75.00   0'0   1'4  4710   9'2   0'0  462.50  1
 395  62.50   0'0   1'2  4720   10'0   0'0  500.00  5
 1,014  56.25   0'0   1'1  4730   10'7   0'0  543.75  1
 1,413  50.00   0'0   1'0  4740   11'6   0'0  587.50  1
 9,668  43.75   0'0   0'7  4750   12'5   0'0  631.25  3,286
 811  37.50   0'0   0'6  4760   13'4   0'0  675.00  20
 288  31.25   0'0   0'5  4770   14'3   0'0  718.75  1
 309  31.25   0'0   0'5  4780   15'3   0'0  768.75  0
 389  25.00   0'0   0'4  4790   16'2   0'0  812.50  3
 10,870  25.00   0'0   0'4  4800   17'2   0'0  862.50  4,743
 576  18.75   0'0   0'3  4810   18'1   0'0  906.25  1
 312  18.75   0'0   0'3  4820   19'1   0'0  956.25  5
 17  18.75   0'0   0'3  4830   20'1   0'0  1,006.25  12
 353  18.75   0'0   0'3  4840   21'1   0'0  1,056.25  3
 8,273  12.50   0'0   0'2  4850   22'0   0'0  1,100.00  4,856
 853  12.50   0'0   0'2  4860   23'0   0'0  1,150.00  10
 1,149  12.50   0'0   0'2  4870   24'0   0'0  1,200.00  10
 10,443  12.50   0'0   0'2  4900   27'0   0'0  1,350.00  1,289
 3,564  6.25   0'0   0'1  4950   31'7   0'0  1,593.75  120
 30,489  6.25   0'0   0'1  5000   36'7   0'0  1,843.75  1,010
 4,332  6.25   0'0   0'1  5050   41'7   0'0  2,093.75  221
 12,253  6.25   0'0   0'1  5100   46'7   0'0  2,343.75  226
 6,511  6.25   0'0   0'1  5150   51'7   0'0  2,593.75  149
 11,988  6.25   0'0   0'1  5200   56'7   0'0  2,843.75  98
 4,498  6.25   0'0   0'1  5250   61'7   0'0  3,093.75  48
 6,371  6.25   0'0   0'1  5300   66'7   0'0  3,343.75  723
 916  6.25   0'0   0'1  5350   71'7   0'0  3,593.75  5
 5,652  6.25   0'0   0'1  5400   76'7   0'0  3,843.75  2
 1,482  6.25   0'0   0'1  5450   81'7   0'0  4,093.75  2
 32,529  6.25   0'0   0'1  5500   86'7   0'0  4,343.75  5
 1,170  6.25   0'0   0'1  5550   91'7   0'0  4,593.75  3
 4,423  6.25   0'0   0'1  5600   96'7   0'0  4,843.75  0
 117  6.25   0'0   0'1  5650   101'7   0'0  5,093.75  0
 3,790  6.25   0'0   0'1  5700   106'7   0'0  5,343.75  0
 280  6.25   0'0   0'1  5750   111'7   0'0  5,593.75  0
 6,665  6.25   0'0   0'1  5800   116'7   0'0  5,843.75  0
 110  6.25   0'0   0'1  5850   121'7   0'0  6,093.75  0
 3,950  6.25   0'0   0'1  5900   126'7   0'0  6,343.75  4
 20,562  6.25   0'0   0'1  6000   136'7   0'0  6,843.75  0
 624  6.25   0'0   0'1  6100   146'7   0'0  7,343.75  0
 4,377  6.25   0'0   0'1  6200   156'7   0'0  7,843.75  0
 709  6.25   0'0   0'1  6300   166'7   0'0  8,343.75  0
 971  6.25   0'0   0'1  6400   176'7   0'0  8,843.75  0
 2,008  6.25   0'0   0'1  6500   186'7   0'0  9,343.75  0
 1,569  6.25   0'0   0'1  6600   196'7   0'0  9,843.75  0
 3,886  6.25   0'0   0'1  6700   206'7   0'0  10,343.75  0
 1,357  6.25   0'0   0'1  6800   216'7   0'0  10,843.75  0
 777  6.25   0'0   0'1  6900   226'7   0'0  11,343.75  0
 5,305  6.25   0'0   0'1  7000   236'7   0'0  11,843.75  1
 578  6.25   0'0   0'1  7100   246'7   0'0  12,343.75  0
 3,611  6.25   0'0   0'1  7200   256'7   0'0  12,843.75  0
 512  6.25   0'0   0'1  7300   266'7   0'0  13,343.75  0
 462  6.25   0'0   0'1  9000   436'6   0'0  21,837.50  1
 1,990  6.25   0'0   0'1  10000   536'6   0'0  26,837.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN