WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Commodity Option:
AllOpen Only
Future: December 2025 (@C5Z)   Futures Price: 4240s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  9,162.50   -4'6   183'2s  2400   0'1s   0'0  6.25  123
 0  8,662.50   -4'6   173'2s  2500   0'1s   0'0  6.25  72
 0  8,162.50   -4'6   163'2s  2600   0'1s   0'0  6.25  12
 0  7,662.50   -4'6   153'2s  2700   0'1s   0'0  6.25  5
 0  7,162.50   -4'6   143'2s  2800   0'1s   0'0  6.25  342
 0  6,662.50   -4'6   133'2s  2900   0'1s   0'0  6.25  850
 0  6,162.50   -4'6   123'2s  3000   0'1s   0'0  6.25  3,153
 0  5,662.50   -4'6   113'2s  3100   0'1s   0'0  6.25  7,090
 1  5,162.50   -4'6   103'2s  3200   0'1s   0'0  6.25  1,504
 0  4,912.50   -4'6   98'2s  3250   0'1s   0'0  6.25  196
 20  4,662.50   -4'6   93'2s  3300   0'1s   0'0  6.25  736
 0  4,412.50   -4'6   88'2s  3350   0'1s   0'0  6.25  512
 0  4,162.50   -4'6   83'2s  3400   0'1s   0'0  6.25  1,183
 0  3,918.75   -4'5   78'3s  3450   0'2s   0'1  12.50  5,531
 0  3,668.75   -4'5   73'3s  3500   0'2s   0'1  12.50  11,882
 0  3,418.75   -4'5   68'3s  3550   0'2s   0'1  12.50  3,757
 12  3,175.00   -4'4   63'4s  3600   0'3s   0'2  18.75  15,927
 2  2,925.00   -4'5   58'4s  3650   0'3s   0'1  18.75  1,213
 3  2,681.25   -4'4   53'5s  3700   0'4s   0'2  25.00  15,457
 38  2,431.25   -4'5   48'5s  3750   0'4s   0'1  25.00  30,889
 407  2,187.50   -4'4   43'6s  3800   0'5s   0'2  31.25  32,974
 22  1,943.75   -4'4   38'7s  3850   0'5s   0'1  31.25  8,729
 1,359  1,700.00   -4'3   34'0s  3900   0'6s   0'2  37.50  21,810
 3,700  1,456.25   -4'4   29'1s  3950   1'0s   0'3  50.00  14,216
 11,060  1,225.00   -4'3   24'4s  4000   1'2s   0'3  62.50  63,868
 10,276  993.75   -4'2   19'7s  4050   1'6s   0'5  87.50  13,710
 11,740  787.50   -3'7   15'6s  4100   2'4s   0'7  125.00  35,585
 10,038  600.00   -3'3   12'0s  4150   3'7s   1'4  193.75  23,011
 38,662  443.75   -2'7   8'7s  4200   5'5s   1'6  281.25  33,530
 22,855  318.75   -2'2   6'3s  4250   8'0s   2'3  400.00  13,253
 35,414  218.75   -1'5   4'3s  4300   11'1s   3'1  556.25  18,383
 16,130  150.00   -1'0   3'0s  4350   14'6s   3'6  737.50  1,450
 30,042  100.00   -0'6   2'0s  4400   18'6s   4'0  937.50  12,722
 6,701  75.00   -0'4   1'4s  4450   23'1s   4'2  1,156.25  1,265
 39,624  50.00   -0'3   1'0s  4500   27'6s   4'4  1,387.50  11,129
 4,280  43.75   -0'1   0'7s  4550   32'4s   4'5  1,625.00  117
 18,010  31.25   -0'1   0'5s  4600   37'3s   4'6  1,868.75  6,829
 3,277  31.25   0'0   0'5s  4650   42'2s   4'6  2,112.50  3
 13,641  25.00   0'0   0'4s  4700   47'1s   4'6  2,356.25  4,239
 6,456  25.00   0'1   0'4s  4750   52'1s   4'7  2,606.25  1,111
 15,608  18.75   0'0   0'3s  4800   57'1s   4'7  2,856.25  2,008
 1,554  18.75   0'0   0'3s  4850   62'0s   4'6  3,100.00  0
 6,245  18.75   0'0   0'3s  4900   67'0s   4'6  3,350.00  2,288
 1,424  18.75   0'0   0'3s  4950   72'0s   4'6  3,600.00  2
 28,403  18.75   0'1   0'3s  5000   77'0s   4'7  3,850.00  4,833
 1,686  18.75   0'1   0'3s  5050   81'7s   4'6  4,093.75  0
 6,168  12.50   0'0   0'2s  5100   86'7s   4'6  4,343.75  581
 759  12.50   0'0   0'2s  5150   91'7s   4'6  4,593.75  0
 16,123  12.50   0'0   0'2s  5200   96'7s   4'6  4,843.75  258
 2,266  12.50   0'0   0'2s  5250   101'7s   4'6  5,093.75  16
 3,811  12.50   0'0   0'2s  5300   106'7s   4'6  5,343.75  0
 1,026  12.50   0'0   0'2s  5350   111'7s   4'6  5,593.75  0
 6,082  12.50   0'1   0'2s  5400   116'6s   4'6  5,837.50  31
 11,800  12.50   0'1   0'2s  5500   126'6s   4'6  6,337.50  0
 2,252  6.25   0'0   0'1s  5600   136'6s   4'6  6,837.50  0
 4,317  6.25   0'0   0'1s  5700   146'6s   4'6  7,337.50  0
 2,570  6.25   0'0   0'1s  5800   156'6s   4'6  7,837.50  0
 872  6.25   0'0   0'1s  5900   166'6s   4'6  8,337.50  0
 7,757  6.25   0'0   0'1s  6000   176'6s   4'6  8,837.50  0
 4,988  6.25   0'0   0'1s  6100   186'6s   4'6  9,337.50  0
 1,347  6.25   0'0   0'1s  6200   196'6s   4'6  9,837.50  0
 934  6.25   0'0   0'1s  6300   206'6s   4'6  10,337.50  0
 1,033  6.25   0'0   0'1s  6400   216'6s   4'6  10,837.50  0
 2,324  6.25   0'0   0'1s  6500   226'6s   4'6  11,337.50  0
 600  6.25   0'0   0'1s  6600   236'6s   4'6  11,837.50  0
 301  6.25   0'0   0'1s  6700   246'6s   4'6  12,337.50  0
 228  6.25   0'0   0'1s  6800   256'6s   4'6  12,837.50  0
 560  6.25   0'0   0'1s  6900   266'6s   4'6  13,337.50  0
 3,553  6.25   0'0   0'1s  7000   276'6s   4'6  13,837.50  0
 415  6.25   0'0   0'1s  7100   286'6s   4'6  14,337.50  43
 352  6.25   0'0   0'1s  7200   296'6s   4'6  14,837.50  48
 452  6.25   0'0   0'1s  7300   306'6s   4'6  15,337.50  0
 793  6.25   0'0   0'1s  7400   316'6s   4'6  15,837.50  0
 436  6.25   0'0   0'1s  7500   326'6s   4'6  16,337.50  0
 556  6.25   0'0   0'1s  7600   336'6s   4'6  16,837.50  0
 622  6.25   0'0   0'1s  7700   346'6s   4'6  17,337.50  0
 461  6.25   0'0   0'1s  7800   356'6s   4'6  17,837.50  0
 393  6.25   0'0   0'1s  7900   366'6s   4'6  18,337.50  0
 1,104  6.25   0'0   0'1s  8000   376'6s   4'6  18,837.50  0
 2,058  6.25   0'0   0'1s  8200   396'6s   4'6  19,837.50  0
 49  6.25   0'0   0'1s  8400   416'6s   4'6  20,837.50  0
 626  6.25   0'0   0'1s  8500   426'6s   4'6  21,337.50  0
 110  6.25   0'0   0'1s  8700   446'6s   4'6  22,337.50  0
 841  6.25   0'0   0'1s  9000   476'6s   4'6  23,837.50  0
 320  6.25   0'0   0'1s  9500   526'6s   4'6  26,337.50  0
 565  6.25   0'0   0'1s  10000   576'6s   4'6  28,837.50  0
 1,244  6.25   0'0   0'1s  11000   676'6s   4'6  33,837.50  0
 478  6.25   0'0   0'1s  12000   776'6s   4'6  38,837.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN