WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  135.875  136.000  138.800  135.875  137.200  1.375  137.250s  1:04P Jan 22
FEEDER CATTLE  Mar 21 @GF1H  139.150  139.325  144.150  139.300  144.050  5.000  144.150s  1:04P Jan 22
FEEDER CATTLE  Apr 21 @GF1J  141.875  142.250  146.325  142.075  145.950  4.250  146.125s  1:04P Jan 22
FEEDER CATTLE  May 21 @GF1K  143.925  144.050  147.100  144.050  146.975  3.100  147.025s  1:04P Jan 22
FEEDER CATTLE  Aug 21 @GF1Q  150.450  150.550  153.000  150.550  152.550  2.250  152.700s  1:04P Jan 22
FEEDER CATTLE  Sep 21 @GF1U  151.525  151.525  154.500  151.525  154.025  2.550  154.075s  1:01P Jan 22
FEEDER CATTLE  Oct 21 @GF1V  152.600  152.500  154.900  152.500  154.750  1.950  154.550s  1:01P Jan 22
FEEDER CATTLE  Nov 21 @GF1X  152.400  152.650  154.900  152.650  154.900  2.000  154.400s  1:01P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  137.200
Change:  1.375
Bid:  136.250
Ask:  138.500
Today's High:  138.800
Today's Low:  135.875
Volume:  963
Open:  136.000
Settle:  137.250s
Prev:  135.875
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN