WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  363.725  364.000  366.275  361.200  364.800  1.075  364.800s  1:04P Jan 23
FEEDER CATTLE  Mar 26 @GF6H  359.275  359.500  361.650  354.550  360.000  0.900  360.175s  1:04P Jan 23
FEEDER CATTLE  Apr 26 @GF6J  357.950  357.950  360.125  353.125  358.600  0.800  358.750s  1:04P Jan 23
FEEDER CATTLE  May 26 @GF6K  355.475  355.450  357.375  350.475  355.900  0.575  356.050s  1:04P Jan 23
FEEDER CATTLE  Aug 26 @GF6Q  354.925  354.700  356.775  350.000  355.200  0.400  355.325s  1:04P Jan 23
FEEDER CATTLE  Sep 26 @GF6U  352.350  352.400  354.100  347.525  352.600  0.400  352.750s  1:04P Jan 23
FEEDER CATTLE  Oct 26 @GF6V  349.200  348.875  350.700  344.500  349.575  0.475  349.675s  1:04P Jan 23
FEEDER CATTLE  Nov 26 @GF6X  345.500  345.100  347.050  341.850  345.900  0.400  345.900s  1:00P Jan 23
FEEDER CATTLE  Jan 27 @GF7F  338.275  337.800  340.175  334.750  339.625  0.925  339.200s  1:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  364.800
Change:  1.075
Bid:  363.000
Ask:  365.250
Today's High:  366.275
Today's Low:  361.200
Volume:  2,593
Open:  364.000
Settle:  364.800s
Prev:  363.725
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN