WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  335.500  335.475  338.875  334.250  338.775  2.875  338.375s  1:04P Dec 10
FEEDER CATTLE  Mar 26 @GF6H  330.150  330.150  333.200  328.800  333.175  2.675  332.825s  1:04P Dec 10
FEEDER CATTLE  Apr 26 @GF6J  329.475  329.000  332.275  328.100  332.225  2.425  331.900s  1:04P Dec 10
FEEDER CATTLE  May 26 @GF6K  327.725  327.725  330.275  326.275  330.150  2.150  329.875s  1:04P Dec 10
FEEDER CATTLE  Aug 26 @GF6Q  328.200  328.100  330.600  326.700  330.550  1.975  330.175s  1:04P Dec 10
FEEDER CATTLE  Sep 26 @GF6U  326.125  324.700  328.475  324.700  328.450  1.875  328.000s  1:04P Dec 10
FEEDER CATTLE  Oct 26 @GF6V  323.300  323.300  325.575  323.075  325.000  1.875  325.175s  1:00P Dec 10
FEEDER CATTLE  Nov 26 @GF6X  319.650  320.150  320.625  320.150  320.625  1.800  321.450s  1:00P Dec 10
FEEDER CATTLE  Jan 27 @GF7F  313.175  314.000  314.000  314.000  314.000  1.500  314.675s  1:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  338.775
Change:  2.875
Bid:  334.625
Ask:  339.000
Today's High:  338.875
Today's Low:  334.250
Volume:  6,999
Open:  335.475
Settle:  338.375s
Prev:  335.500
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN