WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  341.175  340.000  344.475  338.000  344.075  2.600  343.775s  1:04P Jul 23
FEEDER CATTLE  Sep 26 @GF6U  336.200  335.150  340.500  333.000  340.125  3.650  339.850s  1:04P Jul 23
FEEDER CATTLE  Oct 26 @GF6V  329.850  328.850  334.550  326.425  333.575  3.600  333.450s  1:04P Jul 23
FEEDER CATTLE  Nov 26 @GF6X  325.600  324.375  330.200  322.000  328.950  3.200  328.800s  1:04P Jul 23
FEEDER CATTLE  Jan 27 @GF7F  319.700  318.925  324.175  316.125  322.900  2.925  322.625s  1:01P Jul 23
FEEDER CATTLE  Mar 27 @GF7H  316.650  315.450  320.500  313.675  320.050  3.225  319.875s  1:02P Jul 23
FEEDER CATTLE  Apr 27 @GF7J  316.600  316.200  320.850  314.000  320.400  3.775  320.375s  1:00P Jul 23
FEEDER CATTLE  May 27 @GF7K  316.025  315.000  319.800  314.250  319.800  3.775  319.800s  1:00P Jul 23
FEEDER CATTLE  Aug 27 @GF7Q  315.500  316.225  320.225  316.225  318.000  4.900  320.400s  1:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  344.075
Change:  2.600
Bid:  341.000
Ask:  345.000
Today's High:  344.475
Today's Low:  338.000
Volume:  6,957
Open:  340.000
Settle:  343.775s
Prev:  341.175
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN