WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  333.575  337.750  338.450  335.750  337.800  3.900  337.475s  1:04P Sep 21
FEEDER CATTLE  Oct 26 @GF6V  323.500  328.550  331.175  327.075  330.700  6.750  330.250s  1:04P Sep 21
FEEDER CATTLE  Nov 26 @GF6X  318.000  322.875  327.025  321.900  326.550  8.100  326.100s  1:04P Sep 21
FEEDER CATTLE  Jan 27 @GF7F  308.925  313.800  318.900  313.000  318.450  9.225  318.150s  1:04P Sep 21
FEEDER CATTLE  Mar 27 @GF7H  304.825  308.825  314.500  308.825  314.175  9.150  313.975s  1:04P Sep 21
FEEDER CATTLE  Apr 27 @GF7J  304.750  309.250  314.275  308.725  313.600  9.025  313.775s  1:01P Sep 21
FEEDER CATTLE  May 27 @GF7K  303.850  308.775  312.950  307.825  312.950  8.900  312.750s  1:02P Sep 21
FEEDER CATTLE  Aug 27 @GF7Q  305.175  309.675  314.700  309.675  314.250  9.300  314.475s  1:00P Sep 21
FEEDER CATTLE  Sep 27 @GF7U  303.000  307.500  311.975  307.500  311.925  9.300  312.300s  1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  337.800
Change:  3.900
Bid:  334.000
Ask:  338.200
Today's High:  338.450
Today's Low:  335.750
Volume:  1,601
Open:  337.750
Settle:  337.475s
Prev:  333.575
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN