WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  370.425  370.900  371.575  367.125  368.275  -2.275  368.150s  1:04P Jun 23
FEEDER CATTLE  Sep 26 @GF6U  368.825  369.425  370.000  366.050  367.275  -1.850  366.975s  1:04P Jun 23
FEEDER CATTLE  Oct 26 @GF6V  366.025  366.500  367.150  363.875  364.950  -1.425  364.600s  1:04P Jun 23
FEEDER CATTLE  Nov 26 @GF6X  362.900  363.250  364.025  360.975  362.125  -1.175  361.725s  1:04P Jun 23
FEEDER CATTLE  Jan 27 @GF7F  356.675  357.275  357.825  355.000  355.925  -0.950  355.725s  1:00P Jun 23
FEEDER CATTLE  Mar 27 @GF7H  352.725  353.400  353.825  351.425  352.150  -0.650  352.075s  1:00P Jun 23
FEEDER CATTLE  Apr 27 @GF7J  351.225  351.875  352.100  350.650  350.650  -0.475  350.750s  1:00P Jun 23
FEEDER CATTLE  May 27 @GF7K  349.200        349.200  -0.425  348.775s  1:00P Jun 23
FEEDER CATTLE  Aug 27 @GF7Q  348.750        348.975  -0.425  348.325s  1:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  368.275
Change:  - 2.275
Bid:  367.250
Ask:  369.050
Today's High:  371.575
Today's Low:  367.125
Volume:  6,405
Open:  370.900
Settle:  368.150s
Prev:  370.425
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN