WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  368.025  367.850  369.350  361.725  364.500  -3.725  364.300s  1:04P Feb 23
FEEDER CATTLE  Apr 26 @GF6J  365.050  365.050  366.650  358.675  361.425  -3.700  361.350s  1:04P Feb 23
FEEDER CATTLE  May 26 @GF6K  361.000  361.300  363.150  355.375  358.100  -3.025  357.975s  1:04P Feb 23
FEEDER CATTLE  Aug 26 @GF6Q  360.700  360.700  363.125  355.375  357.650  -3.075  357.625s  1:04P Feb 23
FEEDER CATTLE  Sep 26 @GF6U  358.575  359.525  361.050  353.525  355.500  -2.975  355.600s  1:03P Feb 23
FEEDER CATTLE  Oct 26 @GF6V  355.950  356.075  358.400  351.050  352.800  -2.800  353.150s  1:03P Feb 23
FEEDER CATTLE  Nov 26 @GF6X  352.450  352.825  354.725  348.100  350.250  -2.675  349.775s  1:00P Feb 23
FEEDER CATTLE  Jan 27 @GF7F  345.450  342.500  342.500  341.700  341.975  -3.000  342.450s  1:00P Feb 23
FEEDER CATTLE  Mar 27 @GF7H  340.350  336.875  336.875  336.875  336.875  -3.400  336.950s  1:00P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  364.500
Change:  - 3.725
Bid:  363.050
Ask:  365.100
Today's High:  369.350
Today's Low:  361.725
Volume:  7,526
Open:  367.850
Settle:  364.300s
Prev:  368.025
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN