WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 25 @GF5U  358.325  357.250  358.225  353.000  355.500  -3.300  355.025s  1:04P Sep 17
FEEDER CATTLE  Oct 25 @GF5V  354.300  352.925  353.850  346.950  349.900  -5.175  349.125s  1:04P Sep 17
FEEDER CATTLE  Nov 25 @GF5X  349.400  348.000  348.900  342.125  344.925  -5.275  344.125s  1:04P Sep 17
FEEDER CATTLE  Jan 26 @GF6F  342.500  341.200  342.250  334.900  337.850  -5.475  337.025s  1:04P Sep 17
FEEDER CATTLE  Mar 26 @GF6H  337.400  336.100  337.275  329.750  332.625  -5.500  331.900s  1:04P Sep 17
FEEDER CATTLE  Apr 26 @GF6J  335.450  334.300  335.525  328.050  330.600  -5.450  330.000s  1:04P Sep 17
FEEDER CATTLE  May 26 @GF6K  332.675  331.600  332.625  325.425  328.225  -5.400  327.275s  1:04P Sep 17
FEEDER CATTLE  Aug 26 @GF6Q  330.850  330.200  330.275  323.850  326.050  -5.625  325.225s  1:04P Sep 17
FEEDER CATTLE  Sep 26 @GF6U  328.800  323.125  324.700  323.125  323.450  -5.350  323.450s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  355.500
Change:  - 3.300
Bid:  354.625
Ask:  356.300
Today's High:  358.225
Today's Low:  353.000
Volume:  2,698
Open:  357.250
Settle:  355.025s
Prev:  358.325
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN