WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  307.075  308.600  316.325  308.525  314.925  8.050  315.125s  1:04P Nov 26
FEEDER CATTLE  Mar 26 @GF6H  300.875  302.725  310.125  302.225  309.375  8.175  309.050s  1:04P Nov 26
FEEDER CATTLE  Apr 26 @GF6J  299.400  301.350  308.650  301.325  307.950  8.300  307.700s  1:04P Nov 26
FEEDER CATTLE  May 26 @GF6K  297.400  298.325  306.650  298.325  306.125  8.450  305.850s  1:04P Nov 26
FEEDER CATTLE  Aug 26 @GF6Q  298.075  299.100  307.325  299.100  306.775  8.325  306.400s  1:04P Nov 26
FEEDER CATTLE  Sep 26 @GF6U  295.950  296.800  305.200  296.800  304.850  8.750  304.700s  1:02P Nov 26
FEEDER CATTLE  Oct 26 @GF6V  293.400  299.750  302.625  298.900  302.425  8.400  301.800s  1:03P Nov 26
FEEDER CATTLE  Nov 26 @GF6X  290.075  296.525  298.625  296.500  297.400  7.950  298.025s  1:00P Nov 26
FEEDER CATTLE  Jan 27 @GF7F  286.275  291.250  291.250  291.250  291.250  5.850  292.125s  1:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  314.925
Change:  8.050
Bid:  315.450
Ask:  316.300
Today's High:  316.325
Today's Low:  308.525
Volume:  10,842
Open:  308.600
Settle:  315.125s
Prev:  307.075
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN