WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  362.475  362.475  363.750  359.650  360.600  -1.750  360.725s  1:04P Jan 09
FEEDER CATTLE  Mar 26 @GF6H  357.725  357.550  358.850  353.650  354.550  -3.025  354.700s  1:04P Jan 09
FEEDER CATTLE  Apr 26 @GF6J  356.625  356.625  357.525  352.300  352.925  -3.575  353.050s  1:04P Jan 09
FEEDER CATTLE  May 26 @GF6K  354.350  354.350  355.225  349.900  350.275  -4.025  350.325s  1:04P Jan 09
FEEDER CATTLE  Aug 26 @GF6Q  354.150  354.000  354.850  349.575  349.875  -4.275  349.875s  1:04P Jan 09
FEEDER CATTLE  Sep 26 @GF6U  352.125  352.150  352.750  347.625  347.875  -4.275  347.850s  1:04P Jan 09
FEEDER CATTLE  Oct 26 @GF6V  349.600  350.025  350.025  344.975  345.300  -4.275  345.325s  1:01P Jan 09
FEEDER CATTLE  Nov 26 @GF6X  346.375  346.850  347.000  341.675  342.000  -4.550  341.825s  1:01P Jan 09
FEEDER CATTLE  Jan 27 @GF7F  340.175  339.950  339.950  336.000  336.275  -3.900  336.275s  1:00P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  360.600
Change:  - 1.750
Bid:  359.525
Ask:  361.175
Today's High:  363.750
Today's Low:  359.650
Volume:  3,799
Open:  362.475
Settle:  360.725s
Prev:  362.475
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN