WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  340.775  341.275  343.700  340.550  341.675  1.075  341.850s  1:04P Nov 19
FEEDER CATTLE  Jan 26 @GF6F  326.050  325.275  327.225  316.800  321.350  -4.600  321.450s  1:04P Nov 19
FEEDER CATTLE  Mar 26 @GF6H  318.400  317.625  319.550  309.150  313.350  -5.000  313.400s  1:04P Nov 19
FEEDER CATTLE  Apr 26 @GF6J  315.750  316.075  316.900  306.500  310.950  -5.025  310.725s  1:04P Nov 19
FEEDER CATTLE  May 26 @GF6K  312.900  312.500  314.050  303.850  308.300  -4.850  308.050s  1:04P Nov 19
FEEDER CATTLE  Aug 26 @GF6Q  312.175  311.650  313.000  303.575  307.850  -4.475  307.700s  1:03P Nov 19
FEEDER CATTLE  Sep 26 @GF6U  309.575  309.450  309.450  301.475  305.575  -4.150  305.425s  1:01P Nov 19
FEEDER CATTLE  Oct 26 @GF6V  306.500  307.050  307.050  300.025  300.300  -4.225  302.275s  1:00P Nov 19
FEEDER CATTLE  Nov 26 @GF6X  303.125  297.550  298.175  297.475  298.175  -4.550  298.575s  1:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  341.675
Change:  1.075
Bid:  340.000
Ask:  345.000
Today's High:  343.700
Today's Low:  340.550
Volume:  2,971
Open:  341.275
Settle:  341.850s
Prev:  340.775
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN