BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 26	@HE6K	90.925	90.750	90.950	90.675	90.875	-0.050	90.925	11:44A May 13
LEAN HOGS Jun 26	@HE6M	98.425	98.675	101.850	98.650	101.575	3.150	98.425	11:49A May 13
LEAN HOGS Jul 26	@HE6N	102.950	103.075	106.225	102.775	106.150	3.200	102.950	11:49A May 13
LEAN HOGS Aug 26	@HE6Q	103.975	104.150	106.925	103.675	106.850	2.875	103.975	11:49A May 13
LEAN HOGS Oct 26	@HE6V	90.375	90.525	92.500	90.025	92.400	2.025	90.375	11:49A May 13
LEAN HOGS Dec 26	@HE6Z	83.125	83.150	84.625	82.750	84.475	1.350	83.125	11:47A May 13
LEAN HOGS Feb 27	@HE7G	85.925	85.950	87.125	85.650	86.925	1.000	85.925	11:47A May 13
LEAN HOGS Apr 27	@HE7J	89.925	89.925	90.900	89.700	90.775	0.850	89.925	11:32A May 13
LEAN HOGS May 27	@HE7K	92.700	93.600	93.600	93.600	93.600	0.900	92.700	11:07A May 13
LEAN HOGS Jun 27	@HE7M	100.200	100.200	101.000	100.200	100.925	0.725	100.200	11:40A May 13
LEAN HOGS Jul 27	@HE7N	100.425	100.925	101.025	100.775	100.900	0.475	100.425	11:48A May 13
LEAN HOGS Aug 27	@HE7Q	99.125	99.400	99.725	99.400	99.675	0.550	99.125	10:26A May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6K)
Exchange:	CME
Last Trade:	90.875
Change:	-0.050
Bid:	90.825
Ask:	90.875
Today's High:	90.950
Today's Low:	90.675
Volume:	886
Open:	90.750
Settle:	90.925
Prev:	90.925
Contract High:
Contract Low:
Updated:	May-13-2026 11:50:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@HE6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.