WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  87.750  87.950  88.750  87.775  88.625  0.800  88.550s  1:04P Feb 03
LEAN HOGS  Apr 26 @HE6J  96.625  96.800  98.300  96.125  98.300  1.525  98.150s  1:04P Feb 03
LEAN HOGS  May 26 @HE6K  100.625  100.650  102.000  100.375  101.925  1.300  101.925s  1:00P Feb 03
LEAN HOGS  Jun 26 @HE6M  109.775  109.575  110.975  109.425  110.900  1.100  110.875s  1:04P Feb 03
LEAN HOGS  Jul 26 @HE6N  110.700  110.525  111.875  110.450  111.800  1.125  111.825s  1:04P Feb 03
LEAN HOGS  Aug 26 @HE6Q  109.475  109.250  110.500  109.250  110.400  1.000  110.475s  1:04P Feb 03
LEAN HOGS  Oct 26 @HE6V  91.875  91.825  92.450  91.700  92.375  0.550  92.425s  1:04P Feb 03
LEAN HOGS  Dec 26 @HE6Z  82.300  82.275  82.675  82.125  82.600  0.350  82.650s  1:04P Feb 03
LEAN HOGS  Feb 27 @HE7G  84.325  84.375  84.650  84.150  84.575  0.325  84.650s  1:03P Feb 03
LEAN HOGS  Apr 27 @HE7J  87.200  87.350  87.500  87.200  87.500  0.300  87.500s  1:00P Feb 03
LEAN HOGS  May 27 @HE7K  90.600          0.300  90.900s  1:00P Feb 03
LEAN HOGS  Jun 27 @HE7M  98.000  98.000  98.250  98.000  98.250  0.250  98.250s  1:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  88.625
Change:  0.800
Bid:  88.475
Ask:  88.925
Today's High:  88.750
Today's Low:  87.775
Volume:  6,304
Open:  87.950
Settle:  88.550s
Prev:  87.750
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN