WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  79.275  79.250  79.925  79.125  79.875  0.600  79.875s  1:04P Sep 23
LEAN HOGS  Dec 26 @HE6Z  71.000  70.975  71.025  69.950  70.375  -0.675  70.325s  1:04P Sep 23
LEAN HOGS  Feb 27 @HE7G  72.550  72.450  72.500  71.750  72.025  -0.525  72.025s  1:04P Sep 23
LEAN HOGS  Apr 27 @HE7J  77.550  77.550  77.575  76.925  77.200  -0.350  77.200s  1:04P Sep 23
LEAN HOGS  May 27 @HE7K  81.975  81.575  81.575  81.575  81.575  -0.400  81.575s  1:00P Sep 23
LEAN HOGS  Jun 27 @HE7M  90.500  90.475  90.500  89.875  90.075  -0.325  90.175s  1:04P Sep 23
LEAN HOGS  Jul 27 @HE7N  92.250  92.150  92.150  91.625  91.875  -0.275  91.975s  1:04P Sep 23
LEAN HOGS  Aug 27 @HE7Q  92.125  92.000  92.000  91.450  91.750  -0.350  91.775s  1:00P Sep 23
LEAN HOGS  Oct 27 @HE7V  77.450  77.450  77.450  76.975  77.200  -0.200  77.250s  1:00P Sep 23
LEAN HOGS  Dec 27 @HE7Z  70.600  70.600  70.650  70.350  70.450  -0.150  70.450s  1:04P Sep 23
LEAN HOGS  Feb 28 @HE8G  74.200        75.800  -0.150  74.050s  1:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  79.875
Change:  0.600
Bid:  79.950
Ask:  79.950
Today's High:  79.925
Today's Low:  79.125
Volume:  10,848
Open:  79.250
Settle:  79.875s
Prev:  79.275
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN