WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  95.700  95.750  96.350  95.100  96.200  0.350  96.050s  1:04P Jun 03
LEAN HOGS  Jul 26 @HE6N  101.650  101.675  102.275  100.725  101.925  0.350  102.000s  1:04P Jun 03
LEAN HOGS  Aug 26 @HE6Q  98.975  99.225  100.000  98.325  99.550  0.600  99.575s  1:04P Jun 03
LEAN HOGS  Oct 26 @HE6V  85.025  85.025  86.075  84.300  85.875  1.000  86.025s  1:04P Jun 03
LEAN HOGS  Dec 26 @HE6Z  77.800  77.950  78.925  77.150  78.750  1.075  78.875s  1:04P Jun 03
LEAN HOGS  Feb 27 @HE7G  80.925  80.900  82.025  80.325  81.825  1.050  81.975s  1:04P Jun 03
LEAN HOGS  Apr 27 @HE7J  84.900  84.900  86.100  84.400  85.900  1.125  86.025s  1:04P Jun 03
LEAN HOGS  May 27 @HE7K  87.725  88.475  88.475  88.175  88.175  1.150  88.875s  1:00P Jun 03
LEAN HOGS  Jun 27 @HE7M  95.350  95.350  96.350  95.350  96.350  1.075  96.425s  1:00P Jun 03
LEAN HOGS  Jul 27 @HE7N  95.650  95.650  96.250  95.650  96.250  0.875  96.525s  1:00P Jun 03
LEAN HOGS  Aug 27 @HE7Q  94.200  94.725  94.725  94.725  94.725  0.900  95.100s  1:00P Jun 03
LEAN HOGS  Oct 27 @HE7V  81.075        83.675  0.800  81.875s  1:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  96.200
Change:  0.350
Bid:  95.250
Ask:  96.050
Today's High:  96.350
Today's Low:  95.100
Volume:  5,681
Open:  95.750
Settle:  96.050s
Prev:  95.700
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN