WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  76.925  76.625  76.700  75.750  75.875  -1.100  75.825s  1:04P Oct 08
LEAN HOGS  Dec 26 @HE6Z  69.100  68.525  68.950  68.000  68.650  -0.500  68.600s  1:04P Oct 08
LEAN HOGS  Feb 27 @HE7G  69.925  69.450  69.925  68.575  69.750  -0.050  69.875s  1:04P Oct 08
LEAN HOGS  Apr 27 @HE7J  74.875  74.575  74.800  73.500  74.575  -0.200  74.675s  1:04P Oct 08
LEAN HOGS  May 27 @HE7K  80.475  80.475  80.475  79.200  80.025  -0.400  80.075s  1:00P Oct 08
LEAN HOGS  Jun 27 @HE7M  89.450  89.275  89.275  88.075  88.825  -0.550  88.900s  1:04P Oct 08
LEAN HOGS  Jul 27 @HE7N  91.925  91.800  91.800  90.450  91.200  -0.750  91.175s  1:04P Oct 08
LEAN HOGS  Aug 27 @HE7Q  92.100  91.950  91.950  90.650  91.500  -0.625  91.475s  1:04P Oct 08
LEAN HOGS  Oct 27 @HE7V  79.075  78.800  79.300  77.800  79.050  -0.175  78.900s  1:01P Oct 08
LEAN HOGS  Dec 27 @HE7Z  72.550  71.475  72.750  71.475  72.750  0.200  72.750s  1:00P Oct 08
LEAN HOGS  Feb 28 @HE8G  75.900  75.800  75.800  75.800  75.800  -0.100  75.800s  1:00P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  75.875
Change:  -1.100
Bid:  75.550
Ask:  76.275
Today's High:  76.700
Today's Low:  75.750
Volume:  7,089
Open:  76.625
Settle:  75.825s
Prev:  76.925
Contract High: 
Contract Low: 
Updated:  Oct-08-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN