WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  67.150  66.825  66.825  65.700  65.750  -1.425  65.725s  1:04P Oct 21
LEAN HOGS  Feb 27 @HE7G  69.175  69.000  69.000  67.875  67.950  -1.250  67.925s  1:04P Oct 21
LEAN HOGS  Apr 27 @HE7J  73.850  73.800  73.800  72.625  72.725  -1.150  72.700s  1:04P Oct 21
LEAN HOGS  May 27 @HE7K  79.700  79.700  79.700  78.575  78.900  -1.050  78.650s  1:00P Oct 21
LEAN HOGS  Jun 27 @HE7M  88.575  88.400  88.625  87.300  87.375  -1.250  87.325s  1:04P Oct 21
LEAN HOGS  Jul 27 @HE7N  91.225  91.125  91.150  89.875  90.025  -1.250  89.975s  1:04P Oct 21
LEAN HOGS  Aug 27 @HE7Q  91.550  91.300  91.425  90.250  90.375  -1.200  90.350s  1:04P Oct 21
LEAN HOGS  Oct 27 @HE7V  79.050  78.700  78.700  77.825  77.925  -1.150  77.900s  1:02P Oct 21
LEAN HOGS  Dec 27 @HE7Z  72.750  72.450  72.450  71.650  71.650  -1.100  71.650s  1:00P Oct 21
LEAN HOGS  Feb 28 @HE8G  76.325  75.700  75.700  75.700  75.700  -0.625  75.700s  1:00P Oct 21
LEAN HOGS  Apr 28 @HE8J  81.525          -0.975  80.550s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  65.750
Change:  -1.425
Bid:  65.700
Ask:  65.850
Today's High:  66.825
Today's Low:  65.700
Volume:  26,486
Open:  66.825
Settle:  65.725s
Prev:  67.150
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN