WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  90.925  90.750  90.950  90.675  90.875  -0.050  90.925  11:44A May 13
LEAN HOGS  Jun 26 @HE6M  98.425  98.675  101.850  98.650  101.575  3.150  98.425  11:49A May 13
LEAN HOGS  Jul 26 @HE6N  102.950  103.075  106.225  102.775  106.150  3.200  102.950  11:49A May 13
LEAN HOGS  Aug 26 @HE6Q  103.975  104.150  106.925  103.675  106.850  2.875  103.975  11:49A May 13
LEAN HOGS  Oct 26 @HE6V  90.375  90.525  92.500  90.025  92.400  2.025  90.375  11:49A May 13
LEAN HOGS  Dec 26 @HE6Z  83.125  83.150  84.625  82.750  84.475  1.350  83.125  11:47A May 13
LEAN HOGS  Feb 27 @HE7G  85.925  85.950  87.125  85.650  86.925  1.000  85.925  11:47A May 13
LEAN HOGS  Apr 27 @HE7J  89.925  89.925  90.900  89.700  90.775  0.850  89.925  11:32A May 13
LEAN HOGS  May 27 @HE7K  92.700  93.600  93.600  93.600  93.600  0.900  92.700  11:07A May 13
LEAN HOGS  Jun 27 @HE7M  100.200  100.200  101.000  100.200  100.925  0.725  100.200  11:40A May 13
LEAN HOGS  Jul 27 @HE7N  100.425  100.925  101.025  100.775  100.900  0.475  100.425  11:48A May 13
LEAN HOGS  Aug 27 @HE7Q  99.125  99.400  99.725  99.400  99.675  0.550  99.125  10:26A May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  90.875
Change:  -0.050
Bid:  90.825
Ask:  90.875
Today's High:  90.950
Today's Low:  90.675
Volume:  886
Open:  90.750
Settle:  90.925
Prev:  90.925
Contract High: 
Contract Low: 
Updated:  May-13-2026
11:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN