WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Home
Cash Grain Bids
Futures Markets
Weather
Options
News
DTN Ag Headlines
US Ag News
Crops
Other Farm Resources
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 21
@HE1G
68.100
68.200
69.775
68.125
69.225
1.125
68.100
12:36P Jan 22
LEAN HOGS
Apr 21
@HE1J
73.900
73.925
75.925
73.850
75.725
1.825
73.900
12:36P Jan 22
LEAN HOGS
May 21
@HE1K
78.475
79.175
80.250
79.175
80.025
1.550
78.475
12:31P Jan 22
LEAN HOGS
Jun 21
@HE1M
85.275
85.100
86.700
85.100
86.375
1.100
85.275
12:35P Jan 22
LEAN HOGS
Jul 21
@HE1N
86.175
86.050
87.250
86.000
86.850
0.675
86.175
12:35P Jan 22
LEAN HOGS
Aug 21
@HE1Q
86.075
86.075
86.800
85.950
86.425
0.350
86.075
12:36P Jan 22
LEAN HOGS
Oct 21
@HE1V
74.875
74.825
75.000
74.325
74.450
-0.425
74.875
12:33P Jan 22
LEAN HOGS
Dec 21
@HE1Z
69.250
69.150
69.275
68.450
68.650
-0.600
69.250
12:30P Jan 22
LEAN HOGS
Feb 22
@HE2G
72.575
72.600
72.600
72.225
72.225
-0.350
72.575
11:35A Jan 22
LEAN HOGS
Apr 22
@HE2J
75.950
76.000
76.000
75.825
75.825
-0.125
75.950
11:25A Jan 22
LEAN HOGS
May 22
@HE2K
79.900
79.625
79.625
79.625
79.625
-0.275
79.900
8:35A Jan 22
LEAN HOGS
Jun 22
@HE2M
84.450
84.875
84.875
84.875
84.875
0.425
84.450
8:30A Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1G)
Exchange:
CME
Last Trade:
69.225
Change:
1.125
Bid:
69.200
Ask:
69.250
Today's High:
69.775
Today's Low:
68.125
Volume:
10,163
Open:
68.200
Settle:
68.100
Prev:
68.100
Contract High:
Contract Low:
Updated:
Jan-22-2021
12:36:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@HE1G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.