WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 21 @HE1G  68.100  68.200  69.775  68.125  69.225  1.125  68.100  12:36P Jan 22
LEAN HOGS  Apr 21 @HE1J  73.900  73.925  75.925  73.850  75.725  1.825  73.900  12:36P Jan 22
LEAN HOGS  May 21 @HE1K  78.475  79.175  80.250  79.175  80.025  1.550  78.475  12:31P Jan 22
LEAN HOGS  Jun 21 @HE1M  85.275  85.100  86.700  85.100  86.375  1.100  85.275  12:35P Jan 22
LEAN HOGS  Jul 21 @HE1N  86.175  86.050  87.250  86.000  86.850  0.675  86.175  12:35P Jan 22
LEAN HOGS  Aug 21 @HE1Q  86.075  86.075  86.800  85.950  86.425  0.350  86.075  12:36P Jan 22
LEAN HOGS  Oct 21 @HE1V  74.875  74.825  75.000  74.325  74.450  -0.425  74.875  12:33P Jan 22
LEAN HOGS  Dec 21 @HE1Z  69.250  69.150  69.275  68.450  68.650  -0.600  69.250  12:30P Jan 22
LEAN HOGS  Feb 22 @HE2G  72.575  72.600  72.600  72.225  72.225  -0.350  72.575  11:35A Jan 22
LEAN HOGS  Apr 22 @HE2J  75.950  76.000  76.000  75.825  75.825  -0.125  75.950  11:25A Jan 22
LEAN HOGS  May 22 @HE2K  79.900  79.625  79.625  79.625  79.625  -0.275  79.900  8:35A Jan 22
LEAN HOGS  Jun 22 @HE2M  84.450  84.875  84.875  84.875  84.875  0.425  84.450  8:30A Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1G)
Exchange:  CME
Last Trade:  69.225
Change:  1.125
Bid:  69.200
Ask:  69.250
Today's High:  69.775
Today's Low:  68.125
Volume:  10,163
Open:  68.200
Settle:  68.100
Prev:  68.100
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
12:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@HE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN