WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  58.600  58.300  58.950  57.100  57.475  -1.050  57.550s  1:04P Nov 04
LEAN HOGS  Feb 27 @HE7G  63.525  63.250  63.725  62.150  62.250  -1.225  62.300s  1:04P Nov 04
LEAN HOGS  Apr 27 @HE7J  69.375  69.100  69.350  67.825  68.400  -1.050  68.325s  1:04P Nov 04
LEAN HOGS  May 27 @HE7K  76.200  75.600  75.600  74.300  75.125  -1.250  74.950s  1:00P Nov 04
LEAN HOGS  Jun 27 @HE7M  85.275  85.175  85.250  83.375  84.025  -1.350  83.925s  1:04P Nov 04
LEAN HOGS  Jul 27 @HE7N  88.550  88.450  88.550  86.550  87.250  -1.400  87.150s  1:04P Nov 04
LEAN HOGS  Aug 27 @HE7Q  89.600  89.450  89.625  87.625  88.250  -1.500  88.100s  1:04P Nov 04
LEAN HOGS  Oct 27 @HE7V  79.225  78.925  79.100  76.900  77.450  -1.875  77.350s  1:02P Nov 04
LEAN HOGS  Dec 27 @HE7Z  72.525  71.725  71.725  70.500  71.025  -1.575  70.950s  1:04P Nov 04
LEAN HOGS  Feb 28 @HE8G  75.750  74.650  74.675  74.650  74.675  -1.350  74.400s  1:00P Nov 04
LEAN HOGS  Apr 28 @HE8J  79.400        80.000  -1.350  78.050s  1:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  57.475
Change:  -1.050
Bid:  57.475
Ask:  58.000
Today's High:  58.950
Today's Low:  57.100
Volume:  31,892
Open:  58.300
Settle:  57.550s
Prev:  58.600
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN