WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  91.275  91.500  93.000  91.500  92.225  1.025  92.300s  1:04P Feb 17
LEAN HOGS  May 26 @HE6K  95.300  96.100  97.125  96.100  96.225  1.025  96.325s  1:04P Feb 17
LEAN HOGS  Jun 26 @HE6M  104.550  104.825  106.600  104.800  105.800  1.300  105.850s  1:04P Feb 17
LEAN HOGS  Jul 26 @HE6N  106.250  106.625  108.425  106.600  107.700  1.475  107.725s  1:04P Feb 17
LEAN HOGS  Aug 26 @HE6Q  105.275  105.400  107.475  105.400  106.700  1.525  106.800s  1:04P Feb 17
LEAN HOGS  Oct 26 @HE6V  88.125  88.800  90.250  88.700  89.025  1.100  89.225s  1:04P Feb 17
LEAN HOGS  Dec 26 @HE6Z  79.425  80.000  81.400  79.700  79.850  0.625  80.050s  1:04P Feb 17
LEAN HOGS  Feb 27 @HE7G  82.050  82.400  83.800  82.250  82.350  0.575  82.625s  1:04P Feb 17
LEAN HOGS  Apr 27 @HE7J  85.675  86.450  86.450  85.825  85.825  0.425  86.100s  1:00P Feb 17
LEAN HOGS  May 27 @HE7K  90.400        91.000  0.375  90.775s  1:00P Feb 17
LEAN HOGS  Jun 27 @HE7M  96.225  97.250  97.250  96.675  96.675  0.675  96.900s  1:00P Feb 17
LEAN HOGS  Jul 27 @HE7N  97.925          0.675  98.600s  1:00P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  92.225
Change:  1.025
Bid:  92.000
Ask:  92.350
Today's High:  93.000
Today's Low:  91.500
Volume:  25,782
Open:  91.500
Settle:  92.300s
Prev:  91.275
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN