BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 26	@HE6K	90.925	90.750	90.950	90.675	90.900	-0.025	90.900s	1:04P May 13
LEAN HOGS Jun 26	@HE6M	98.425	98.675	101.850	98.650	100.875	2.450	100.875s	1:04P May 13
LEAN HOGS Jul 26	@HE6N	102.950	103.075	106.300	102.775	105.950	2.925	105.875s	1:04P May 13
LEAN HOGS Aug 26	@HE6Q	103.975	104.150	106.975	103.675	106.675	2.550	106.525s	1:04P May 13
LEAN HOGS Oct 26	@HE6V	90.375	90.525	92.500	90.025	92.450	1.875	92.250s	1:04P May 13
LEAN HOGS Dec 26	@HE6Z	83.125	83.150	84.700	82.750	84.575	1.375	84.500s	1:03P May 13
LEAN HOGS Feb 27	@HE7G	85.925	85.950	87.175	85.650	87.050	1.025	86.950s	1:04P May 13
LEAN HOGS Apr 27	@HE7J	89.925	89.925	90.925	89.700	90.800	0.825	90.750s	1:02P May 13
LEAN HOGS May 27	@HE7K	92.700	93.600	93.600	93.600	93.600	0.900	93.600s	1:00P May 13
LEAN HOGS Jun 27	@HE7M	100.200	100.200	101.000	100.200	100.925	0.725	100.925s	1:00P May 13
LEAN HOGS Jul 27	@HE7N	100.425	100.925	101.025	100.775	101.000	0.550	100.975s	1:04P May 13
LEAN HOGS Aug 27	@HE7Q	99.125	99.400	99.725	99.400	99.675	0.575	99.700s	1:00P May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6K)
Exchange:	CME
Last Trade:	90.900
Change:	-0.025
Bid:	90.600
Ask:	91.400
Today's High:	90.950
Today's Low:	90.675
Volume:	459
Open:	90.750
Settle:	90.900s
Prev:	90.925
Contract High:
Contract Low:
Updated:	May-13-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@HE6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.