WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  95.875  95.525  95.800  95.450  95.625  -0.200  95.675s  1:04P Aug 12
LEAN HOGS  Oct 26 @HE6V  83.325  83.050  84.300  82.950  83.550  0.225  83.550s  1:04P Aug 12
LEAN HOGS  Dec 26 @HE6Z  74.125  73.975  75.275  73.875  74.625  0.575  74.700s  1:04P Aug 12
LEAN HOGS  Feb 27 @HE7G  77.275  77.275  78.350  77.100  77.900  0.675  77.950s  1:04P Aug 12
LEAN HOGS  Apr 27 @HE7J  82.350  82.400  83.350  82.275  83.125  0.800  83.150s  1:04P Aug 12
LEAN HOGS  May 27 @HE7K  86.075  86.475  87.000  86.475  86.975  0.875  86.950s  1:00P Aug 12
LEAN HOGS  Jun 27 @HE7M  94.675  94.775  95.700  94.575  95.525  0.825  95.500s  1:04P Aug 12
LEAN HOGS  Jul 27 @HE7N  95.650  95.650  96.675  95.650  96.550  0.950  96.600s  1:03P Aug 12
LEAN HOGS  Aug 27 @HE7Q  94.975  94.975  95.900  94.975  95.800  0.875  95.850s  1:00P Aug 12
LEAN HOGS  Oct 27 @HE7V  79.950        80.575  0.875  80.825s  1:00P Aug 12
LEAN HOGS  Dec 27 @HE7Z  72.900        72.900  0.875  73.775s  1:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  95.625
Change:  -0.200
Bid:  95.575
Ask:  95.875
Today's High:  95.800
Today's Low:  95.450
Volume:  3,542
Open:  95.525
Settle:  95.675s
Prev:  95.875
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN