WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  113.250  112.275  112.400  109.925  109.950  -3.150  110.100s  1:04P Jun 30
LEAN HOGS  Aug 25 @HE5Q  110.275  109.275  109.475  107.275  107.300  -2.775  107.500s  1:04P Jun 30
LEAN HOGS  Oct 25 @HE5V  94.625  93.700  93.900  92.150  92.225  -2.225  92.400s  1:04P Jun 30
LEAN HOGS  Dec 25 @HE5Z  85.700  85.075  85.100  83.650  83.700  -1.925  83.775s  1:04P Jun 30
LEAN HOGS  Feb 26 @HE6G  87.175  86.625  86.625  85.425  85.525  -1.600  85.575s  1:04P Jun 30
LEAN HOGS  Apr 26 @HE6J  89.575  89.100  89.100  88.175  88.475  -1.000  88.575s  1:04P Jun 30
LEAN HOGS  May 26 @HE6K  92.250  91.250  91.425  90.800  91.425  -0.825  91.425s  1:00P Jun 30
LEAN HOGS  Jun 26 @HE6M  98.550  98.550  98.550  97.475  98.075  -0.400  98.150s  1:03P Jun 30
LEAN HOGS  Jul 26 @HE6N  98.450  98.150  98.325  97.550  98.050  -0.350  98.100s  1:03P Jun 30
LEAN HOGS  Aug 26 @HE6Q  97.000  97.000  97.000  96.250  96.850  -0.200  96.800s  1:00P Jun 30
LEAN HOGS  Oct 26 @HE6V  81.550  80.800  80.800  80.325  80.350  -1.200  80.350s  1:00P Jun 30
LEAN HOGS  Dec 26 @HE6Z  73.450          0.050  73.500s  1:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  109.950
Change:  - 3.150
Bid:  109.900
Ask:  110.200
Today's High:  112.400
Today's Low:  109.925
Volume:  12,944
Open:  112.275
Settle:  110.100s
Prev:  113.250
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN