WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  93.450  92.750  93.925  92.525  92.850  -0.625  92.825s  1:04P May 01
LEAN HOGS  Jun 26 @HE6M  102.275  101.400  102.450  100.350  101.325  -1.000  101.275s  1:04P May 01
LEAN HOGS  Jul 26 @HE6N  105.050  104.250  104.825  103.075  103.450  -1.675  103.375s  1:04P May 01
LEAN HOGS  Aug 26 @HE6Q  105.450  104.375  105.350  103.750  104.025  -1.600  103.850s  1:04P May 01
LEAN HOGS  Oct 26 @HE6V  90.525  90.000  90.425  89.050  89.525  -1.275  89.250s  1:04P May 01
LEAN HOGS  Dec 26 @HE6Z  82.700  82.250  82.675  81.325  82.075  -0.975  81.725s  1:04P May 01
LEAN HOGS  Feb 27 @HE7G  85.725  85.500  85.700  84.475  85.225  -0.800  84.925s  1:04P May 01
LEAN HOGS  Apr 27 @HE7J  89.700  89.400  89.600  88.525  89.250  -0.700  89.000s  1:04P May 01
LEAN HOGS  May 27 @HE7K  92.600        93.250  -0.700  91.900s  1:00P May 01
LEAN HOGS  Jun 27 @HE7M  100.150  99.800  99.800  99.250  99.250  -0.850  99.300s  1:00P May 01
LEAN HOGS  Jul 27 @HE7N  100.325  99.925  99.925  99.350  99.350  -0.975  99.350s  1:00P May 01
LEAN HOGS  Aug 27 @HE7Q  99.425  98.750  98.750  98.750  98.750  -0.675  98.750s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  92.850
Change:  -0.625
Bid:  92.600
Ask:  94.225
Today's High:  93.925
Today's Low:  92.525
Volume:  1,487
Open:  92.750
Settle:  92.825s
Prev:  93.450
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN