BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	92.050	92.450	92.450	91.425	91.475	-0.575	92.050	12:01P Mar 20
LEAN HOGS May 26	@HE6K	96.050	96.250	96.550	95.675	95.700	-0.350	96.050	11:56A Mar 20
LEAN HOGS Jun 26	@HE6M	104.750	105.100	105.425	104.425	104.450	-0.300	104.750	12:01P Mar 20
LEAN HOGS Jul 26	@HE6N	107.075	107.400	107.775	106.625	106.700	-0.375	107.075	12:00P Mar 20
LEAN HOGS Aug 26	@HE6Q	106.650	107.100	107.400	106.250	106.300	-0.350	106.650	12:01P Mar 20
LEAN HOGS Oct 26	@HE6V	90.750	90.750	91.300	90.350	90.400	-0.350	90.750	12:01P Mar 20
LEAN HOGS Dec 26	@HE6Z	83.125	82.900	83.450	82.700	82.750	-0.375	83.125	12:00P Mar 20
LEAN HOGS Feb 27	@HE7G	85.825	85.850	85.850	85.375	85.425	-0.400	85.825	12:00P Mar 20
LEAN HOGS Apr 27	@HE7J	89.475	89.475	89.475	89.150	89.150	-0.325	89.475	10:47A Mar 20
LEAN HOGS May 27	@HE7K	93.150				92.750	-0.950	92.200s	1:00P Mar 19
LEAN HOGS Jun 27	@HE7M	99.750	99.425	99.750	99.425	99.750	0.000	99.750	9:20A Mar 20
LEAN HOGS Jul 27	@HE7N	100.000	99.875	100.025	99.875	100.000	0.000	100.000	9:29A Mar 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6J)
Exchange:	CME
Last Trade:	91.475
Change:	-0.575
Bid:	91.475
Ask:	91.500
Today's High:	92.450
Today's Low:	91.425
Volume:	26,070
Open:	92.450
Settle:	92.050
Prev:	92.050
Contract High:
Contract Low:
Updated:	Mar-20-2026 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.