WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  94.800  94.800  95.575  94.175  94.600  -0.150  94.650s  1:04P Jun 17
LEAN HOGS  Aug 26 @HE6Q  95.050  95.050  96.775  94.875  96.550  1.450  96.500s  1:04P Jun 17
LEAN HOGS  Oct 26 @HE6V  79.925  79.825  81.475  79.775  81.175  1.350  81.275s  1:04P Jun 17
LEAN HOGS  Dec 26 @HE6Z  73.575  73.525  74.775  73.425  74.400  0.975  74.550s  1:04P Jun 17
LEAN HOGS  Feb 27 @HE7G  77.450  77.350  78.525  77.300  78.200  0.950  78.400s  1:04P Jun 17
LEAN HOGS  Apr 27 @HE7J  82.300  82.325  83.225  82.075  82.975  0.825  83.125s  1:04P Jun 17
LEAN HOGS  May 27 @HE7K  85.775  85.625  86.100  85.625  86.100  0.750  86.525s  1:00P Jun 17
LEAN HOGS  Jun 27 @HE7M  94.375  94.375  95.025  94.175  94.925  0.575  94.950s  1:00P Jun 17
LEAN HOGS  Jul 27 @HE7N  95.375  95.475  95.750  95.250  95.750  0.350  95.725s  1:00P Jun 17
LEAN HOGS  Aug 27 @HE7Q  94.425  94.425  94.725  94.425  94.725  0.300  94.725s  1:00P Jun 17
LEAN HOGS  Oct 27 @HE7V  80.800        83.675  0.200  81.000s  1:00P Jun 17
LEAN HOGS  Dec 27 @HE7Z  74.025          0.200  74.225s  1:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  94.600
Change:  -0.150
Bid:  94.650
Ask:  95.250
Today's High:  95.575
Today's Low:  94.175
Volume:  15,954
Open:  94.800
Settle:  94.650s
Prev:  94.800
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN