WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  95.100  95.175  95.300  95.100  95.150  0.075  95.175s  12:00P Jul 15
LEAN HOGS  Aug 26 @HE6Q  98.450  98.575  100.450  98.350  100.350  1.875  100.325s  1:04P Jul 15
LEAN HOGS  Oct 26 @HE6V  84.375  84.575  86.850  84.450  86.625  2.350  86.725s  1:04P Jul 15
LEAN HOGS  Dec 26 @HE6Z  74.825  75.075  77.450  74.950  77.350  2.550  77.375s  1:04P Jul 15
LEAN HOGS  Feb 27 @HE7G  78.325  78.700  80.625  78.500  80.500  2.175  80.500s  1:04P Jul 15
LEAN HOGS  Apr 27 @HE7J  83.175  83.150  85.250  83.150  85.150  1.950  85.125s  1:04P Jul 15
LEAN HOGS  May 27 @HE7K  86.975  87.375  89.000  87.375  88.975  2.025  89.000s  1:03P Jul 15
LEAN HOGS  Jun 27 @HE7M  95.375  95.075  97.175  95.000  97.125  1.750  97.125s  1:04P Jul 15
LEAN HOGS  Jul 27 @HE7N  96.075  96.250  97.850  96.225  97.825  1.675  97.750s  1:03P Jul 15
LEAN HOGS  Aug 27 @HE7Q  95.500  95.850  97.000  95.850  97.000  1.500  97.000s  1:00P Jul 15
LEAN HOGS  Oct 27 @HE7V  80.925  81.975  82.000  81.975  82.000  1.050  81.975s  1:00P Jul 15
LEAN HOGS  Dec 27 @HE7Z  74.125          0.850  74.975s  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  95.150
Change:  0.075
Bid: 
Ask: 
Today's High:  95.300
Today's Low:  95.100
Volume:  1,147
Open:  95.175
Settle:  95.175s
Prev:  95.100
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN