BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 26	@HE6K	94.050	94.600	94.600	92.750	93.200	-0.650	93.400s	1:04P Apr 17
LEAN HOGS Jun 26	@HE6M	101.675	101.925	102.375	100.175	100.975	-0.625	101.050s	1:04P Apr 17
LEAN HOGS Jul 26	@HE6N	104.350	104.550	104.975	103.250	103.675	-0.675	103.675s	1:04P Apr 17
LEAN HOGS Aug 26	@HE6Q	104.575	104.750	105.075	103.675	103.975	-0.675	103.900s	1:04P Apr 17
LEAN HOGS Oct 26	@HE6V	90.000	90.400	90.400	89.200	89.500	-0.525	89.475s	1:04P Apr 17
LEAN HOGS Dec 26	@HE6Z	82.475	82.575	82.800	81.875	82.125	-0.350	82.125s	1:04P Apr 17
LEAN HOGS Feb 27	@HE7G	85.600	85.600	85.725	85.100	85.300	-0.325	85.275s	1:04P Apr 17
LEAN HOGS Apr 27	@HE7J	89.725	89.725	89.725	89.200	89.325	-0.425	89.300s	1:04P Apr 17
LEAN HOGS May 27	@HE7K	92.600				93.300	-0.425	92.175s	1:00P Apr 17
LEAN HOGS Jun 27	@HE7M	100.050	100.250	100.250	98.950	99.725	-0.300	99.750s	1:02P Apr 17
LEAN HOGS Jul 27	@HE7N	100.100	100.150	100.150	100.150	100.150	-0.025	100.075s	1:00P Apr 17
LEAN HOGS Aug 27	@HE7Q	100.275					-0.300	99.975s	1:00P Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6K)
Exchange:	CME
Last Trade:	93.200
Change:	-0.650
Bid:	92.000
Ask:	94.150
Today's High:	94.600
Today's Low:	92.750
Volume:	992
Open:	94.600
Settle:	93.400s
Prev:	94.050
Contract High:
Contract Low:
Updated:	Apr-17-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@HE6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.