WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  80.450  80.425  81.050  80.100  80.800  0.450  80.900s  1:04P Aug 26
LEAN HOGS  Dec 26 @HE6Z  70.350  70.375  71.125  70.350  70.950  0.625  70.975s  1:04P Aug 26
LEAN HOGS  Feb 27 @HE7G  73.175  73.225  73.775  73.150  73.650  0.550  73.725s  1:04P Aug 26
LEAN HOGS  Apr 27 @HE7J  78.775  79.100  79.475  78.750  79.350  0.675  79.450s  1:04P Aug 26
LEAN HOGS  May 27 @HE7K  83.250  83.650  83.650  83.650  83.650  0.600  83.850s  1:00P Aug 26
LEAN HOGS  Jun 27 @HE7M  92.175  92.200  92.725  92.025  92.650  0.525  92.700s  1:04P Aug 26
LEAN HOGS  Jul 27 @HE7N  93.850  93.500  94.250  93.500  94.225  0.375  94.225s  1:00P Aug 26
LEAN HOGS  Aug 27 @HE7Q  93.500  93.425  93.850  92.925  93.850  0.350  93.850s  1:00P Aug 26
LEAN HOGS  Oct 27 @HE7V  78.375  78.225  78.375  78.225  78.375  0.200  78.575s  1:00P Aug 26
LEAN HOGS  Dec 27 @HE7Z  70.700        71.100  0.250  70.950s  1:00P Aug 26
LEAN HOGS  Feb 28 @HE8G  74.000          0.250  74.250s  1:00P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  80.800
Change:  0.450
Bid:  80.325
Ask:  81.100
Today's High:  81.050
Today's Low:  80.100
Volume:  19,073
Open:  80.425
Settle:  80.900s
Prev:  80.450
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN