WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  97.925  97.650  98.225  97.125  97.200  -0.650  97.275s  1:04P May 20
LEAN HOGS  Jul 26 @HE6N  102.150  101.900  102.825  101.375  102.000  -0.175  101.975s  1:04P May 20
LEAN HOGS  Aug 26 @HE6Q  102.100  102.000  102.475  100.925  101.775  -0.275  101.825s  1:04P May 20
LEAN HOGS  Oct 26 @HE6V  89.400  89.375  89.500  87.950  88.625  -0.750  88.650s  1:04P May 20
LEAN HOGS  Dec 26 @HE6Z  82.250  82.150  82.275  80.775  81.350  -0.925  81.325s  1:04P May 20
LEAN HOGS  Feb 27 @HE7G  85.100  85.100  85.100  83.650  84.200  -0.900  84.200s  1:04P May 20
LEAN HOGS  Apr 27 @HE7J  89.075  89.075  89.125  87.600  88.100  -1.000  88.075s  1:04P May 20
LEAN HOGS  May 27 @HE7K  92.200        92.200  -1.000  91.200s  1:00P May 20
LEAN HOGS  Jun 27 @HE7M  99.400  99.400  99.400  98.350  98.350  -1.025  98.375s  1:00P May 20
LEAN HOGS  Jul 27 @HE7N  99.450  98.600  98.600  98.425  98.425  -0.850  98.600s  1:00P May 20
LEAN HOGS  Aug 27 @HE7Q  98.550  96.950  97.025  96.950  97.025  -1.550  97.000s  1:00P May 20
LEAN HOGS  Oct 27 @HE7V  84.950          -1.550  83.400s  1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  97.200
Change:  -0.650
Bid:  97.100
Ask:  97.975
Today's High:  98.225
Today's Low:  97.125
Volume:  11,433
Open:  97.650
Settle:  97.275s
Prev:  97.925
Contract High: 
Contract Low: 
Updated:  May-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN