WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  88.300  88.550  89.150  88.100  89.125  0.750  89.050s  1:04P Jan 27
LEAN HOGS  Apr 26 @HE6J  96.725  96.800  97.550  96.400  97.025  0.100  96.825s  1:04P Jan 27
LEAN HOGS  May 26 @HE6K  100.225  100.800  100.850  100.075  100.450  0.200  100.425s  1:00P Jan 27
LEAN HOGS  Jun 26 @HE6M  109.125  109.225  109.850  109.075  109.500  0.250  109.375s  1:04P Jan 27
LEAN HOGS  Jul 26 @HE6N  109.600  109.650  110.300  109.650  110.150  0.500  110.100s  1:04P Jan 27
LEAN HOGS  Aug 26 @HE6Q  108.200  108.500  109.000  108.425  108.775  0.600  108.800s  1:04P Jan 27
LEAN HOGS  Oct 26 @HE6V  90.650  90.775  91.125  90.775  91.000  0.375  91.025s  1:04P Jan 27
LEAN HOGS  Dec 26 @HE6Z  80.925  81.000  81.375  80.975  81.325  0.425  81.350s  1:04P Jan 27
LEAN HOGS  Feb 27 @HE7G  82.975  83.250  83.350  83.050  83.300  0.375  83.350s  1:02P Jan 27
LEAN HOGS  Apr 27 @HE7J  85.975  86.150  86.225  86.125  86.200  0.350  86.325s  1:00P Jan 27
LEAN HOGS  May 27 @HE7K  89.375          0.350  89.725s  1:00P Jan 27
LEAN HOGS  Jun 27 @HE7M  96.700        95.200  0.350  97.050s  1:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  89.125
Change:  0.750
Bid:  88.300
Ask:  89.150
Today's High:  89.150
Today's Low:  88.100
Volume:  8,504
Open:  88.550
Settle:  89.050s
Prev:  88.300
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN