WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  94.325  93.825  94.425  93.175  93.450  -0.975  93.350s  1:04P Jul 01
LEAN HOGS  Aug 26 @HE6Q  98.200  97.975  98.950  96.875  97.000  -1.150  97.050s  1:04P Jul 01
LEAN HOGS  Oct 26 @HE6V  82.000  82.000  82.825  81.325  81.450  -0.500  81.500s  1:04P Jul 01
LEAN HOGS  Dec 26 @HE6Z  73.625  73.650  74.400  73.200  73.250  -0.175  73.450s  1:04P Jul 01
LEAN HOGS  Feb 27 @HE7G  77.325  77.300  77.925  76.975  76.975  -0.050  77.275s  1:04P Jul 01
LEAN HOGS  Apr 27 @HE7J  82.225  81.975  82.675  81.925  81.975  0.000  82.225s  1:04P Jul 01
LEAN HOGS  May 27 @HE7K  86.000  86.400  86.400  86.000  86.000  0.000  86.000s  1:00P Jul 01
LEAN HOGS  Jun 27 @HE7M  94.350  94.125  94.750  94.100  94.275  0.100  94.450s  1:04P Jul 01
LEAN HOGS  Jul 27 @HE7N  95.300  95.025  95.375  95.025  95.225  0.125  95.425s  1:00P Jul 01
LEAN HOGS  Aug 27 @HE7Q  94.550  94.550  94.550  94.550  94.550  0.150  94.700s  1:00P Jul 01
LEAN HOGS  Oct 27 @HE7V  79.875        81.000  0.150  80.025s  1:00P Jul 01
LEAN HOGS  Dec 27 @HE7Z  73.100          0.150  73.250s  1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  93.450
Change:  -0.975
Bid:  93.100
Ask:  94.500
Today's High:  94.425
Today's Low:  93.175
Volume:  6,341
Open:  93.825
Settle:  93.350s
Prev:  94.325
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN