WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  84.250  83.550  83.775  82.500  83.050  -1.175  83.075s  1:04P Sep 09
LEAN HOGS  Dec 26 @HE6Z  75.050  74.250  74.700  73.800  74.600  -0.450  74.600s  1:04P Sep 09
LEAN HOGS  Feb 27 @HE7G  77.650  76.875  77.075  76.375  76.900  -0.675  76.975s  1:04P Sep 09
LEAN HOGS  Apr 27 @HE7J  83.075  82.275  82.425  81.900  82.200  -0.800  82.275s  1:04P Sep 09
LEAN HOGS  May 27 @HE7K  87.200  86.800  86.800  86.250  86.250  -0.850  86.350s  1:03P Sep 09
LEAN HOGS  Jun 27 @HE7M  95.800  95.125  95.325  94.925  95.075  -0.700  95.100s  1:04P Sep 09
LEAN HOGS  Jul 27 @HE7N  97.075  96.575  96.750  96.300  96.600  -0.525  96.550s  1:04P Sep 09
LEAN HOGS  Aug 27 @HE7Q  96.500  96.050  96.225  95.800  96.225  -0.350  96.150s  1:04P Sep 09
LEAN HOGS  Oct 27 @HE7V  81.400  81.400  81.400  81.400  81.400  0.000  81.400s  1:00P Sep 09
LEAN HOGS  Dec 27 @HE7Z  74.225  74.225  74.425  74.225  74.425  0.200  74.425s  1:00P Sep 09
LEAN HOGS  Feb 28 @HE8G  77.525          0.200  77.725s  1:00P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  83.050
Change:  -1.175
Bid:  82.800
Ask:  83.450
Today's High:  83.775
Today's Low:  82.500
Volume:  42,358
Open:  83.550
Settle:  83.075s
Prev:  84.250
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN