BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	90.925	90.675	90.825	90.125	90.125	-0.575	90.350s	1:04P Apr 02
LEAN HOGS May 26	@HE6K	96.775	96.275	96.625	95.575	96.075	-0.775	96.000s	1:00P Apr 02
LEAN HOGS Jun 26	@HE6M	105.175	104.800	105.150	104.075	104.450	-0.700	104.475s	1:04P Apr 02
LEAN HOGS Jul 26	@HE6N	107.750	107.475	107.900	106.650	106.950	-0.700	107.050s	1:04P Apr 02
LEAN HOGS Aug 26	@HE6Q	107.600	107.325	107.800	106.600	106.875	-0.725	106.875s	1:04P Apr 02
LEAN HOGS Oct 26	@HE6V	91.900	91.650	92.100	91.025	91.450	-0.475	91.425s	1:04P Apr 02
LEAN HOGS Dec 26	@HE6Z	83.925	83.600	84.000	83.125	83.525	-0.550	83.375s	1:04P Apr 02
LEAN HOGS Feb 27	@HE7G	86.375	85.975	86.350	85.650	85.975	-0.525	85.850s	1:04P Apr 02
LEAN HOGS Apr 27	@HE7J	89.800	89.300	89.600	89.250	89.400	-0.475	89.325s	1:00P Apr 02
LEAN HOGS May 27	@HE7K	92.850				92.850	-0.475	92.375s	1:00P Apr 02
LEAN HOGS Jun 27	@HE7M	100.000	99.550	99.750	99.500	99.700	-0.300	99.700s	1:00P Apr 02
LEAN HOGS Jul 27	@HE7N	100.075	100.000	100.000	99.875	99.875	-0.200	99.875s	1:00P Apr 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6J)
Exchange:	CME
Last Trade:	90.125
Change:	-0.575
Bid:	90.100
Ask:	90.950
Today's High:	90.825
Today's Low:	90.125
Volume:	6,532
Open:	90.675
Settle:	90.350s
Prev:	90.925
Contract High:
Contract Low:
Updated:	Apr-02-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Thursday, April 2, 2026 11:28AM CDT

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.