WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 20 @HE0G  56.000  55.875  56.000  55.650  55.825  -0.100  55.900s  12:00P Feb 14
LEAN HOGS  Apr 20 @HE0J  64.075  63.800  64.900  63.700  64.225  0.225  64.300s  1:04P Feb 14
LEAN HOGS  May 20 @HE0K  72.850  72.975  73.475  72.900  73.050  0.150  73.000s  1:03P Feb 14
LEAN HOGS  Jun 20 @HE0M  81.025  81.025  81.525  80.550  80.625  -0.125  80.900s  1:04P Feb 14
LEAN HOGS  Jul 20 @HE0N  82.800  82.800  83.300  82.025  82.125  -0.375  82.425s  1:04P Feb 14
LEAN HOGS  Aug 20 @HE0Q  81.850  81.925  82.350  81.350  81.475  -0.100  81.750s  1:03P Feb 14
LEAN HOGS  Oct 20 @HE0V  69.975  70.000  70.425  69.825  69.950  0.125  70.100s  1:04P Feb 14
LEAN HOGS  Dec 20 @HE0Z  64.625  64.725  65.225  64.550  64.550  0.300  64.925s  1:03P Feb 14
LEAN HOGS  Feb 21 @HE1G  67.900  68.000  68.500  68.000  68.050  0.250  68.150s  1:01P Feb 14
LEAN HOGS  Apr 21 @HE1J  71.250  71.600  71.725  71.400  71.400  0.275  71.525s  1:01P Feb 14
LEAN HOGS  May 21 @HE1K  75.250        74.275  0.375  75.625s  1:00P Feb 14
LEAN HOGS  Jun 21 @HE1M  79.425        79.425  0.375  79.800s  1:00P Feb 14
LEAN HOGS  Jul 21 @HE1N              83.975s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0G)
Exchange:  CME
Last Trade:  55.825
Change:  -0.100
Bid: 
Ask: 
Today's High:  56.000
Today's Low:  55.650
Volume:  1,158
Open:  55.875
Settle:  55.900s
Prev:  56.000
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@HE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN