WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  84.425  84.450  84.850  83.975  84.675  0.200  84.625s  1:04P Jan 13
LEAN HOGS  Apr 26 @HE6J  90.750  90.625  91.300  90.375  91.250  0.500  91.250s  1:04P Jan 13
LEAN HOGS  May 26 @HE6K  95.025  95.300  95.425  94.875  95.425  0.400  95.425s  1:00P Jan 13
LEAN HOGS  Jun 26 @HE6M  104.025  103.975  104.400  103.675  104.300  0.300  104.325s  1:04P Jan 13
LEAN HOGS  Jul 26 @HE6N  105.075  105.075  105.425  104.700  105.275  0.300  105.375s  1:04P Jan 13
LEAN HOGS  Aug 26 @HE6Q  104.275  104.200  104.475  103.775  104.300  0.100  104.375s  1:04P Jan 13
LEAN HOGS  Oct 26 @HE6V  87.900  87.825  87.975  87.325  87.350  -0.475  87.425s  1:04P Jan 13
LEAN HOGS  Dec 26 @HE6Z  79.075  78.925  79.075  78.500  78.500  -0.475  78.600s  1:04P Jan 13
LEAN HOGS  Feb 27 @HE7G  81.525  81.500  81.525  80.925  80.950  -0.525  81.000s  1:02P Jan 13
LEAN HOGS  Apr 27 @HE7J  84.775  84.500  84.550  84.325  84.325  -0.450  84.325s  1:00P Jan 13
LEAN HOGS  May 27 @HE7K  88.150          -0.450  87.700s  1:00P Jan 13
LEAN HOGS  Jun 27 @HE7M  95.875        95.200  -0.450  95.425s  1:00P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  84.675
Change:  0.200
Bid:  84.600
Ask:  84.900
Today's High:  84.850
Today's Low:  83.975
Volume:  23,637
Open:  84.450
Settle:  84.625s
Prev:  84.425
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN