BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Sep 25	@DA5U	17.58	17.59	17.59	17.59	17.59	0.01	17.58	1:46A Sep 16
MILK CLASS III Oct 25	@DA5V	16.48	16.44	16.47	16.43	16.47	-0.01	16.48	6:54A Sep 16
MILK CLASS III Nov 25	@DA5X	16.25	16.32	16.32	16.25	16.27	0.02	16.25	7:12A Sep 16
MILK CLASS III Dec 25	@DA5Z	16.63	16.60	16.72	16.60	16.60	-0.03	16.63	6:54A Sep 16
MILK CLASS III Jan 26	@DA6F	16.80				16.76		16.80
MILK CLASS III Feb 26	@DA6G	16.86				16.85		16.86
MILK CLASS III Mar 26	@DA6H	17.02				17.01		17.02
MILK CLASS III Apr 26	@DA6J	17.03				17.00		17.03
MILK CLASS III May 26	@DA6K	17.06				17.06		17.06
MILK CLASS III Jun 26	@DA6M	17.07				17.08		17.07
MILK CLASS III Jul 26	@DA6N	17.30				17.30		17.30
MILK CLASS III Aug 26	@DA6Q	17.41				17.42		17.41
MILK CLASS III Sep 26	@DA6U	17.40	17.47	17.47	17.39	17.40	0.00	17.40s	1:10P Sep 15
MILK CLASS III Oct 26	@DA6V	17.50				17.39	0.00	17.50s	1:10P Sep 15
MILK CLASS III Nov 26	@DA6X	17.50				17.50	0.00	17.50s	1:10P Sep 15
MILK CLASS III Dec 26	@DA6Z	17.35				17.35		17.35
MILK CLASS III Jan 27	@DA7F	17.50	17.50	17.50	17.50	17.50	0.00	17.50	9:35P Sep 15
MILK CLASS III Feb 27	@DA7G	17.50	17.50	17.50	17.50	17.50	0.00	17.50	9:35P Sep 15
MILK CLASS III Mar 27	@DA7H	17.50	17.50	17.50	17.50	17.50	0.00	17.50	9:35P Sep 15
MILK CLASS III Apr 27	@DA7J	17.00					0.00	17.00s	1:10P Sep 15
MILK CLASS III May 27	@DA7K	17.18					0.00	17.18s	1:10P Sep 15
MILK CLASS III Jun 27	@DA7M	17.26					0.00	17.26s	1:10P Sep 15
MILK CLASS III Jul 27	@DA7N	17.38					0.00	17.38s	1:10P Sep 15
MILK CLASS III Aug 27	@DA7Q	17.37					0.00	17.37s	1:10P Sep 15
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Sep 25	@DK5U	16.84				17.00		16.84
MILK CLASS IV Oct 25	@DK5V	15.70				17.03		15.70
MILK CLASS IV Nov 25	@DK5X	15.22				15.53		15.22
MILK CLASS IV Dec 25	@DK5Z	15.56				15.51		15.56
MILK CLASS IV Jan 26	@DK6F	15.68				15.60		15.68
MILK CLASS IV Feb 26	@DK6G	15.80				15.68		15.80
MILK CLASS IV Mar 26	@DK6H	16.23				16.16		16.23
MILK CLASS IV Apr 26	@DK6J	16.50				16.50		16.50
MILK CLASS IV May 26	@DK6K	16.69				16.86		16.69
MILK CLASS IV Jun 26	@DK6M	17.03				17.03		17.03
MILK CLASS IV Jul 26	@DK6N	17.40				18.60		17.40
MILK CLASS IV Aug 26	@DK6Q	17.43				17.37		17.43
MILK CLASS IV Sep 26	@DK6U	17.70				18.70		17.70
MILK CLASS IV Oct 26	@DK6V	18.20				18.85	-0.45	17.75s	1:10P Sep 15
MILK CLASS IV Nov 26	@DK6X	18.30				19.04	-0.55	17.75s	1:10P Sep 15
MILK CLASS IV Dec 26	@DK6Z	18.00				18.00	0.00	18.00s	1:10P Sep 15
MILK CLASS IV Jan 27	@DK7F	16.30					0.00	16.30s	1:10P Sep 15
MILK CLASS IV Feb 27	@DK7G	16.30					0.00	16.30s	1:10P Sep 15
MILK CLASS IV Mar 27	@DK7H	16.23					0.00	16.23s	1:10P Sep 15
MILK CLASS IV Apr 27	@DK7J	16.23					0.00	16.23s	1:10P Sep 15
MILK CLASS IV May 27	@DK7K	16.23					0.00	16.23s	1:10P Sep 15
MILK CLASS IV Jun 27	@DK7M	16.30					0.00	16.30s	1:10P Sep 15
MILK CLASS IV Jul 27	@DK7N	16.36					0.00	16.36s	1:10P Sep 15
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Sep 15
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Sep 25	@NF5U	124.600	125.025	125.025	125.000	125.000	0.400	125.000s	1:10P Sep 15
NONFAT DRY M... Oct 25	@NF5V	119.950			120.350	118.400		119.950
NONFAT DRY M... Nov 25	@NF5X	114.850			114.875	114.225		114.850
NONFAT DRY M... Dec 25	@NF5Z	114.500				114.150		114.500
NONFAT DRY M... Jan 26	@NF6F	114.500				113.225		114.500
NONFAT DRY M... Feb 26	@NF6G	115.000				113.775		115.000
NONFAT DRY M... Mar 26	@NF6H	115.750				114.500		115.750
NONFAT DRY M... Apr 26	@NF6J	116.900			118.175	115.975		116.900
NONFAT DRY M... May 26	@NF6K	117.825			119.875	117.700		117.825
NONFAT DRY M... Jun 26	@NF6M	119.500			120.200	118.500		119.500
NONFAT DRY M... Jul 26	@NF6N	121.500			121.900	119.500		121.500
NONFAT DRY M... Aug 26	@NF6Q	122.500			123.400	120.500		122.500
NONFAT DRY M... Sep 26	@NF6U	122.750			124.800	121.500		122.750
NONFAT DRY M... Oct 26	@NF6V	123.000	122.025	122.025	122.000	122.000	0.000	123.000s	1:15P Sep 15
NONFAT DRY M... Nov 26	@NF6X	125.300	122.500	122.500	122.025	122.025	0.000	125.300s	2:53P Sep 15
NONFAT DRY M... Dec 26	@NF6Z	123.025				123.025		123.025
NONFAT DRY M... Jan 27	@NF7F	151.500					0.000	151.500s	1:10P Sep 15
NONFAT DRY M... Feb 27	@NF7G	151.000					0.000	151.000s	1:10P Sep 15
NONFAT DRY M... Mar 27	@NF7H	151.100					0.000	151.100s	1:10P Sep 15
NONFAT DRY M... Apr 27	@NF7J	151.100					0.000	151.100s	1:10P Sep 15
NONFAT DRY M... May 27	@NF7K	151.100					0.000	151.100s	1:10P Sep 15
NONFAT DRY M... Jun 27	@NF7M	152.100					0.000	152.100s	1:10P Sep 15
NONFAT DRY M... Jul 27	@NF7N	151.850					0.000	151.850s	1:10P Sep 15
NONFAT DRY M... Aug 27	@NF7Q	153.325					0.000	153.325s	1:10P Sep 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA5U)
Exchange:	CME
Last Trade:	17.59
Change:	0.01
Bid:	17.56
Ask:	17.59
Today's High:	17.59
Today's Low:	17.59
Volume:	141
Open:	17.59
Settle:	17.58
Prev:	17.58
Contract High:
Contract Low:
Updated:	Sep-16-2025 1:46:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@DA5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.