BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Feb 26	@DA6G	15.06	15.07	15.07	15.07	15.07	0.01	15.06	8:50A Feb 18
MILK CLASS III Mar 26	@DA6H	15.93	15.95	16.30	15.93	16.29	0.36	15.93	10:28A Feb 18
MILK CLASS III Apr 26	@DA6J	16.49	16.55	16.83	16.55	16.82	0.33	16.49	10:28A Feb 18
MILK CLASS III May 26	@DA6K	16.88	17.06	17.23	17.03	17.23	0.35	16.88	10:17A Feb 18
MILK CLASS III Jun 26	@DA6M	17.27	17.42	17.55	17.39	17.55	0.28	17.27	10:17A Feb 18
MILK CLASS III Jul 26	@DA6N	17.51	17.60	17.72	17.60	17.72	0.21	17.51	10:12A Feb 18
MILK CLASS III Aug 26	@DA6Q	17.74	17.82	17.94	17.82	17.94	0.20	17.74	9:46A Feb 18
MILK CLASS III Sep 26	@DA6U	17.93	18.05	18.05	18.05	18.05	0.12	17.93	9:51A Feb 18
MILK CLASS III Oct 26	@DA6V	18.03				18.10		18.03
MILK CLASS III Nov 26	@DA6X	17.94	17.99	18.00	17.99	18.00	0.06	17.94	8:47A Feb 18
MILK CLASS III Dec 26	@DA6Z	17.50				17.57		17.50
MILK CLASS III Jan 27	@DA7F	16.97				17.00		16.97
MILK CLASS III Feb 27	@DA7G	16.99				17.00		16.99
MILK CLASS III Mar 27	@DA7H	17.13	17.13	17.13	17.13	17.13	0.00	17.13	5:31P Feb 17
MILK CLASS III Apr 27	@DA7J	17.05				17.05		17.05
MILK CLASS III May 27	@DA7K	17.10				17.29		17.10
MILK CLASS III Jun 27	@DA7M	17.39				17.39		17.39
MILK CLASS III Jul 27	@DA7N	17.30					0.00	17.30s	1:10P Feb 17
MILK CLASS III Aug 27	@DA7Q	17.33					0.00	17.33s	1:10P Feb 17
MILK CLASS III Sep 27	@DA7U	17.70				17.70		17.70
MILK CLASS III Oct 27	@DA7V	17.50				17.50	0.00	17.50s	1:10P Feb 17
MILK CLASS III Nov 27	@DA7X	17.28					0.00	17.28s	1:10P Feb 17
MILK CLASS III Dec 27	@DA7Z	17.10					0.12	17.22s	1:10P Feb 17
MILK CLASS III Jan 28	@DA8F	16.45					0.00	16.45s	1:10P Feb 17
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Feb 26	@DK6G	15.53				15.54		15.53
MILK CLASS IV Mar 26	@DK6H	18.25				18.25		18.25
MILK CLASS IV Apr 26	@DK6J	18.00	18.25	18.25	18.25	18.25	0.25	18.00	9:37A Feb 18
MILK CLASS IV May 26	@DK6K	17.80				17.80		17.80
MILK CLASS IV Jun 26	@DK6M	17.76				17.85		17.76
MILK CLASS IV Jul 26	@DK6N	17.96				18.92		17.96
MILK CLASS IV Aug 26	@DK6Q	18.02				18.83		18.02
MILK CLASS IV Sep 26	@DK6U	18.12				18.12		18.12
MILK CLASS IV Oct 26	@DK6V	18.10				18.10		18.10
MILK CLASS IV Nov 26	@DK6X	18.07				18.07		18.07
MILK CLASS IV Dec 26	@DK6Z	18.00				18.00		18.00
MILK CLASS IV Jan 27	@DK7F	17.45				17.10		17.45
MILK CLASS IV Feb 27	@DK7G	17.45				17.10	0.00	17.45s	1:10P Feb 17
MILK CLASS IV Mar 27	@DK7H	18.00				16.15	0.00	18.00s	1:10P Feb 17
MILK CLASS IV Apr 27	@DK7J	18.00						18.00
MILK CLASS IV May 27	@DK7K	17.60						17.60
MILK CLASS IV Jun 27	@DK7M	17.75					0.00	17.75s	1:10P Feb 17
MILK CLASS IV Jul 27	@DK7N	16.36					0.00	16.36s	1:10P Feb 17
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Feb 17
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Feb 17
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Feb 17
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Feb 17
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Feb 17
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P Feb 17
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Feb 26	@NF6G	132.875		132.213	132.213	132.875		132.875
NONFAT DRY M... Mar 26	@NF6H	147.950	150.000	150.950	150.000	150.025	2.075	147.950	9:28A Feb 18
NONFAT DRY M... Apr 26	@NF6J	145.000	146.000	147.500	146.000	147.500	2.500	145.000	9:35A Feb 18
NONFAT DRY M... May 26	@NF6K	140.275	141.875	142.800	140.950	142.425	2.150	140.275	9:08A Feb 18
NONFAT DRY M... Jun 26	@NF6M	138.800	140.950	141.525	140.275	141.350	2.550	138.800	9:31A Feb 18
NONFAT DRY M... Jul 26	@NF6N	138.800	140.750	141.025	140.725	141.000	2.200	138.800	9:42A Feb 18
NONFAT DRY M... Aug 26	@NF6Q	138.125	140.550	140.975	140.550	140.975	2.850	138.125	9:33A Feb 18
NONFAT DRY M... Sep 26	@NF6U	139.000	140.875	140.875	140.875	140.875	1.875	139.000	9:33A Feb 18
NONFAT DRY M... Oct 26	@NF6V	138.300	139.250	140.525	139.250	139.250	0.950	138.300	8:26A Feb 18
NONFAT DRY M... Nov 26	@NF6X	138.250	138.975	140.825	138.975	138.975	0.725	138.250	8:26A Feb 18
NONFAT DRY M... Dec 26	@NF6Z	138.000		140.025	139.138	138.000		138.000
NONFAT DRY M... Jan 27	@NF7F	137.500		139.363	139.363	137.500		137.500
NONFAT DRY M... Feb 27	@NF7G	139.200		139.725	139.725	137.875		139.200
NONFAT DRY M... Mar 27	@NF7H	140.150					0.000	140.150s	1:10P Feb 17
NONFAT DRY M... Apr 27	@NF7J	135.250					0.000	135.250s	1:10P Feb 17
NONFAT DRY M... May 27	@NF7K	138.000					0.000	138.000s	1:10P Feb 17
NONFAT DRY M... Jun 27	@NF7M	144.000					0.000	144.000s	1:10P Feb 17
NONFAT DRY M... Jul 27	@NF7N	146.000					0.000	146.000s	1:10P Feb 17
NONFAT DRY M... Aug 27	@NF7Q	151.000					0.000	151.000s	1:10P Feb 17
NONFAT DRY M... Sep 27	@NF7U	153.000					0.000	153.000s	1:10P Feb 17
NONFAT DRY M... Oct 27	@NF7V	154.625					0.000	154.625s	1:10P Feb 17
NONFAT DRY M... Nov 27	@NF7X	155.875					0.000	155.875s	1:10P Feb 17
NONFAT DRY M... Dec 27	@NF7Z	156.775					0.000	156.775s	1:10P Feb 17
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Feb 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6G)
Exchange:	CME
Last Trade:	15.07
Change:	0.01
Bid:	15.06
Ask:	15.08
Today's High:	15.07
Today's Low:	15.07
Volume:	171
Open:	15.07
Settle:	15.06
Prev:	15.06
Contract High:
Contract Low:
Updated:	Feb-18-2026 8:50:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@DA6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.