BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Jan 26	@DA6F	14.63	14.62	14.64	14.62	14.64	0.01	14.62	1:36P Jan 30
MILK CLASS III Feb 26	@DA6G	15.34	15.39	15.52	15.22	15.46	0.12	15.45	1:54P Jan 30
MILK CLASS III Mar 26	@DA6H	15.90	15.86	16.59	15.82	16.55	0.65	16.53	1:54P Jan 30
MILK CLASS III Apr 26	@DA6J	16.30	16.25	16.96	16.25	16.92	0.62	16.91	1:54P Jan 30
MILK CLASS III May 26	@DA6K	16.62	16.72	17.35	16.66	17.34	0.72	17.28	1:54P Jan 30
MILK CLASS III Jun 26	@DA6M	17.03	17.10	17.60	17.09	17.49	0.46	17.47	1:53P Jan 30
MILK CLASS III Jul 26	@DA6N	17.37	17.46	17.74	17.41	17.73	0.36	17.73	1:10P Jan 30
MILK CLASS III Aug 26	@DA6Q	17.57	17.61	17.80	17.61	17.80	0.23	17.80	1:10P Jan 30
MILK CLASS III Sep 26	@DA6U	17.76	17.76	17.95	17.76	17.95	0.19	17.95	1:10P Jan 30
MILK CLASS III Oct 26	@DA6V	17.78	17.88	18.00	17.87	18.00	0.22	18.00	1:10P Jan 30
MILK CLASS III Nov 26	@DA6X	17.66	17.80	17.90	17.78	17.85	0.19	17.85	1:10P Jan 30
MILK CLASS III Dec 26	@DA6Z	17.31	17.36	17.42	17.35	17.42	0.11	17.42	1:10P Jan 30
MILK CLASS III Jan 27	@DA7F	16.86				16.85	0.00	16.86	1:10P Jan 30
MILK CLASS III Feb 27	@DA7G	16.92				16.92	0.00	16.92	1:10P Jan 30
MILK CLASS III Mar 27	@DA7H	17.12	17.17	17.17	17.17	17.17	0.05	17.12	1:38P Jan 30
MILK CLASS III Apr 27	@DA7J	17.05				17.05	0.00	17.05	1:10P Jan 30
MILK CLASS III May 27	@DA7K	17.06				17.29	0.00	17.06	1:10P Jan 30
MILK CLASS III Jun 27	@DA7M	17.24				17.40	0.00	17.24	1:10P Jan 30
MILK CLASS III Jul 27	@DA7N	17.30					0.00	17.30	1:10P Jan 30
MILK CLASS III Aug 27	@DA7Q	17.33					0.00	17.33	1:10P Jan 30
MILK CLASS III Sep 27	@DA7U	17.45				17.50	0.00	17.45	1:10P Jan 30
MILK CLASS III Oct 27	@DA7V	17.44					0.00	17.44	1:10P Jan 30
MILK CLASS III Nov 27	@DA7X	17.28					0.00	17.28	1:10P Jan 30
MILK CLASS III Dec 27	@DA7Z	17.00					0.00	17.00	1:10P Jan 30
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Jan 26	@DK6F	13.57				13.49	0.00	13.57	1:10P Jan 30
MILK CLASS IV Feb 26	@DK6G	15.08	15.48	15.50	15.48	15.50	0.63	15.71	1:10P Jan 30
MILK CLASS IV Mar 26	@DK6H	16.50	16.80	16.80	16.80	16.80	0.42	16.92	1:10P Jan 30
MILK CLASS IV Apr 26	@DK6J	16.60	17.35	17.35	17.35	17.35	0.75	17.35	1:10P Jan 30
MILK CLASS IV May 26	@DK6K	16.77	17.25	17.25	17.25	17.25	0.50	17.27	1:10P Jan 30
MILK CLASS IV Jun 26	@DK6M	16.90	17.35	17.35	17.35	17.35	0.46	17.36	1:10P Jan 30
MILK CLASS IV Jul 26	@DK6N	17.18				17.25	0.47	17.65	1:10P Jan 30
MILK CLASS IV Aug 26	@DK6Q	17.33				17.74	0.47	17.80	1:10P Jan 30
MILK CLASS IV Sep 26	@DK6U	17.48				17.48	0.34	17.82	1:10P Jan 30
MILK CLASS IV Oct 26	@DK6V	17.51	18.00	18.00	18.00	18.00	0.49	17.85	1:25P Jan 30
MILK CLASS IV Nov 26	@DK6X	17.51	18.00	18.00	18.00	18.00	0.49	18.00	1:10P Jan 30
MILK CLASS IV Dec 26	@DK6Z	17.55	17.60	17.90	17.60	17.90	0.35	17.85	1:25P Jan 30
MILK CLASS IV Jan 27	@DK7F	16.15				16.15	0.75	16.90	1:10P Jan 30
MILK CLASS IV Feb 27	@DK7G	16.15				16.15	0.75	16.90	1:10P Jan 30
MILK CLASS IV Mar 27	@DK7H	16.15				16.15	0.75	16.90	1:10P Jan 30
MILK CLASS IV Apr 27	@DK7J	16.15					0.55	16.70	1:10P Jan 30
MILK CLASS IV May 27	@DK7K	16.15					0.55	16.70	1:10P Jan 30
MILK CLASS IV Jun 27	@DK7M	16.15					0.55	16.70	1:10P Jan 30
MILK CLASS IV Jul 27	@DK7N	16.36					0.00	16.36	1:10P Jan 30
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43	1:10P Jan 30
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58	1:10P Jan 30
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90	1:10P Jan 30
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10	1:10P Jan 30
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95	1:10P Jan 30
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Jan 26	@NF6F	119.525		119.913	119.913	119.525	0.000	119.525	1:10P Jan 30
NONFAT DRY M... Feb 26	@NF6G	133.150	136.000	137.150	134.950	137.150	4.000	137.150	1:31P Jan 30
NONFAT DRY M... Mar 26	@NF6H	135.000	136.975	139.000	136.975	139.000	4.000	139.000	1:10P Jan 30
NONFAT DRY M... Apr 26	@NF6J	133.750	135.000	137.750	135.000	137.000	4.000	137.750	1:10P Jan 30
NONFAT DRY M... May 26	@NF6K	133.350	135.250	137.350	134.200	137.350	4.000	137.350	1:10P Jan 30
NONFAT DRY M... Jun 26	@NF6M	133.150	136.950	137.150	136.950	137.000	4.000	137.150	1:10P Jan 30
NONFAT DRY M... Jul 26	@NF6N	135.000	138.350	139.000	138.350	138.950	4.000	139.000	1:10P Jan 30
NONFAT DRY M... Aug 26	@NF6Q	135.500	139.500	139.500	139.500	139.500	4.000	139.500	1:10P Jan 30
NONFAT DRY M... Sep 26	@NF6U	135.750	139.750	139.750	139.750	139.750	4.000	139.750	1:10P Jan 30
NONFAT DRY M... Oct 26	@NF6V	137.000	141.000	141.000	141.000	141.000	4.000	141.000	1:34P Jan 30
NONFAT DRY M... Nov 26	@NF6X	137.100	140.950	141.000	140.950	140.950	3.900	141.000	1:10P Jan 30
NONFAT DRY M... Dec 26	@NF6Z	136.950	140.950	140.950	140.950	140.950	4.000	140.950	1:10P Jan 30
NONFAT DRY M... Jan 27	@NF7F	136.950	140.000	140.875	140.000	140.000	3.050	140.000	1:10P Jan 30
NONFAT DRY M... Feb 27	@NF7G	137.875				137.875	0.000	137.875	1:10P Jan 30
NONFAT DRY M... Mar 27	@NF7H	133.300					0.000	133.300	1:10P Jan 30
NONFAT DRY M... Apr 27	@NF7J	135.250					0.000	135.250	1:10P Jan 30
NONFAT DRY M... May 27	@NF7K	138.000					0.000	138.000	1:10P Jan 30
NONFAT DRY M... Jun 27	@NF7M	144.000					0.000	144.000	1:10P Jan 30
NONFAT DRY M... Jul 27	@NF7N	146.000					0.000	146.000	1:10P Jan 30
NONFAT DRY M... Aug 27	@NF7Q	151.000					0.000	151.000	1:10P Jan 30
NONFAT DRY M... Sep 27	@NF7U	153.000					0.000	153.000	1:10P Jan 30
NONFAT DRY M... Oct 27	@NF7V	154.625					0.000	154.625	1:10P Jan 30
NONFAT DRY M... Nov 27	@NF7X	155.875					0.000	155.875	1:10P Jan 30
NONFAT DRY M... Dec 27	@NF7Z	156.775					0.000	156.775	1:10P Jan 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6F)
Exchange:	CME
Last Trade:	14.64
Change:	0.01
Bid:	14.62
Ask:	14.65
Today's High:	14.64
Today's Low:	14.62
Volume:	17
Open:	14.62
Settle:	14.62
Prev:	14.63
Contract High:
Contract Low:
Updated:	Jan-30-2026 1:36:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@DA6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.