BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Oct 25	@DA5V	16.96	16.98	17.01	16.90	17.00	0.02	16.98s	1:49P Oct 17
MILK CLASS III Nov 25	@DA5X	16.56	16.63	16.71	16.41	16.61	0.09	16.65s	1:54P Oct 17
MILK CLASS III Dec 25	@DA5Z	16.52	16.57	16.62	16.35	16.47	-0.01	16.51s	1:54P Oct 17
MILK CLASS III Jan 26	@DA6F	16.26	16.30	16.30	16.11	16.12	-0.07	16.19s	1:44P Oct 17
MILK CLASS III Feb 26	@DA6G	16.36	16.35	16.35	16.20	16.20	-0.10	16.26s	1:44P Oct 17
MILK CLASS III Mar 26	@DA6H	16.74	16.61	16.66	16.61	16.66	-0.08	16.66s	1:10P Oct 17
MILK CLASS III Apr 26	@DA6J	16.86	16.75	16.88	16.75	16.80	-0.06	16.80s	1:44P Oct 17
MILK CLASS III May 26	@DA6K	16.88	16.85	16.88	16.85	16.87	-0.01	16.87s	1:10P Oct 17
MILK CLASS III Jun 26	@DA6M	17.10	17.06	17.11	17.01	17.01	-0.09	17.01s	1:43P Oct 17
MILK CLASS III Jul 26	@DA6N	17.35	17.29	17.48	17.26	17.48	0.07	17.42s	1:12P Oct 17
MILK CLASS III Aug 26	@DA6Q	17.45				17.50	0.00	17.45s	1:10P Oct 17
MILK CLASS III Sep 26	@DA6U	17.55	17.69	17.69	17.69	17.69	0.08	17.63s	1:12P Oct 17
MILK CLASS III Oct 26	@DA6V	17.52				17.52	0.00	17.52s	1:10P Oct 17
MILK CLASS III Nov 26	@DA6X	17.55				17.55	0.00	17.55s	1:10P Oct 17
MILK CLASS III Dec 26	@DA6Z	17.40				17.40	0.00	17.40s	1:10P Oct 17
MILK CLASS III Jan 27	@DA7F	17.40				17.45	0.00	17.40s	1:10P Oct 17
MILK CLASS III Feb 27	@DA7G	17.42				17.45	0.00	17.42s	1:10P Oct 17
MILK CLASS III Mar 27	@DA7H	17.43				17.45	-0.01	17.42s	1:10P Oct 17
MILK CLASS III Apr 27	@DA7J	17.43				17.43	0.00	17.43s	1:10P Oct 17
MILK CLASS III May 27	@DA7K	17.44				17.44	0.00	17.44s	1:10P Oct 17
MILK CLASS III Jun 27	@DA7M	17.64				17.70	0.00	17.64s	1:10P Oct 17
MILK CLASS III Jul 27	@DA7N	17.38					0.00	17.38s	1:10P Oct 17
MILK CLASS III Aug 27	@DA7Q	17.37					0.00	17.37s	1:10P Oct 17
MILK CLASS III Sep 27	@DA7U	17.46					0.00	17.46s	1:10P Oct 17
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Oct 25	@DK5V	14.15				14.40	0.00	14.15s	1:10P Oct 17
MILK CLASS IV Nov 25	@DK5X	14.16	14.25	14.25	14.02	14.05	-0.14	14.02s	1:29P Oct 17
MILK CLASS IV Dec 25	@DK5Z	14.42	14.41	14.41	14.30	14.33	-0.13	14.29s	1:33P Oct 17
MILK CLASS IV Jan 26	@DK6F	14.50	14.28	14.36	14.28	14.36	-0.22	14.28s	1:37P Oct 17
MILK CLASS IV Feb 26	@DK6G	14.80	14.50	14.60	14.50	14.60	-0.29	14.51s	1:44P Oct 17
MILK CLASS IV Mar 26	@DK6H	15.54				15.78	-0.18	15.36s	1:10P Oct 17
MILK CLASS IV Apr 26	@DK6J	15.97				16.00	-0.20	15.77s	1:10P Oct 17
MILK CLASS IV May 26	@DK6K	16.40				16.65	-0.23	16.17s	1:10P Oct 17
MILK CLASS IV Jun 26	@DK6M	16.81	16.65	16.66	16.60	16.60	-0.22	16.59s	1:10P Oct 17
MILK CLASS IV Jul 26	@DK6N	17.25				17.75	-0.19	17.06s	1:10P Oct 17
MILK CLASS IV Aug 26	@DK6Q	17.45				17.45	-0.05	17.40s	1:10P Oct 17
MILK CLASS IV Sep 26	@DK6U	17.60				17.60	0.00	17.60s	1:10P Oct 17
MILK CLASS IV Oct 26	@DK6V	17.68				17.68	0.00	17.68s	1:10P Oct 17
MILK CLASS IV Nov 26	@DK6X	17.78				17.78	0.00	17.78s	1:10P Oct 17
MILK CLASS IV Dec 26	@DK6Z	17.47				17.40	0.00	17.47s	1:10P Oct 17
MILK CLASS IV Jan 27	@DK7F	16.60					0.00	16.60s	1:10P Oct 17
MILK CLASS IV Feb 27	@DK7G	16.60					0.00	16.60s	1:10P Oct 17
MILK CLASS IV Mar 27	@DK7H	16.60					0.00	16.60s	1:10P Oct 17
MILK CLASS IV Apr 27	@DK7J	16.23					0.00	16.23s	1:10P Oct 17
MILK CLASS IV May 27	@DK7K	16.23					0.00	16.23s	1:10P Oct 17
MILK CLASS IV Jun 27	@DK7M	16.30					0.00	16.30s	1:10P Oct 17
MILK CLASS IV Jul 27	@DK7N	16.36					0.00	16.36s	1:10P Oct 17
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Oct 17
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Oct 17
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Oct 25	@NF5V	115.300				115.250	0.000	115.300s	1:10P Oct 17
NONFAT DRY M... Nov 25	@NF5X	113.650	113.375	113.550	113.125	113.125	-0.100	113.550s	1:22P Oct 17
NONFAT DRY M... Dec 25	@NF5Z	110.575	110.000	111.000	110.000	111.000	0.425	111.000s	1:10P Oct 17
NONFAT DRY M... Jan 26	@NF6F	109.425	110.500	110.500	109.275	110.000	-0.150	109.275s	1:49P Oct 17
NONFAT DRY M... Feb 26	@NF6G	110.500	110.500	110.500	109.750	110.075	-0.750	109.750s	1:50P Oct 17
NONFAT DRY M... Mar 26	@NF6H	111.950	111.750	111.750	111.150	111.150	-0.800	111.150s	1:48P Oct 17
NONFAT DRY M... Apr 26	@NF6J	113.900	113.600	113.600	112.800	112.800	-0.925	112.975s	1:29P Oct 17
NONFAT DRY M... May 26	@NF6K	115.950	115.500	115.500	114.975	114.975	-0.950	115.000s	1:21P Oct 17
NONFAT DRY M... Jun 26	@NF6M	117.900	117.250	117.250	116.925	116.925	-0.775	117.125s	1:21P Oct 17
NONFAT DRY M... Jul 26	@NF6N	119.625	119.625	119.625	119.625	119.625	0.000	119.625s	1:10P Oct 17
NONFAT DRY M... Aug 26	@NF6Q	121.750	121.025	121.025	121.000	121.000	-0.750	121.000s	1:10P Oct 17
NONFAT DRY M... Sep 26	@NF6U	122.500	122.200	122.200	122.200	122.200	-0.300	122.200s	1:10P Oct 17
NONFAT DRY M... Oct 26	@NF6V	123.550	122.800	122.800	122.800	122.800	-0.750	122.800s	1:10P Oct 17
NONFAT DRY M... Nov 26	@NF6X	124.500	123.575	123.575	123.575	123.575	-0.925	123.575s	1:10P Oct 17
NONFAT DRY M... Dec 26	@NF6Z	125.000				125.000	0.000	125.000s	1:10P Oct 17
NONFAT DRY M... Jan 27	@NF7F	132.000					0.000	132.000s	1:10P Oct 17
NONFAT DRY M... Feb 27	@NF7G	133.750					0.000	133.750s	1:10P Oct 17
NONFAT DRY M... Mar 27	@NF7H	134.750					0.000	134.750s	1:10P Oct 17
NONFAT DRY M... Apr 27	@NF7J	135.250					0.000	135.250s	1:10P Oct 17
NONFAT DRY M... May 27	@NF7K	138.000					0.000	138.000s	1:10P Oct 17
NONFAT DRY M... Jun 27	@NF7M	146.000					0.000	146.000s	1:10P Oct 17
NONFAT DRY M... Jul 27	@NF7N	148.000					0.000	148.000s	1:10P Oct 17
NONFAT DRY M... Aug 27	@NF7Q	153.325					0.000	153.325s	1:10P Oct 17
NONFAT DRY M... Sep 27	@NF7U	153.275					0.000	153.275s	1:10P Oct 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA5V)
Exchange:	CME
Last Trade:	17.00
Change:	0.02
Bid:	16.97
Ask:	17.06
Today's High:	17.01
Today's Low:	16.90
Volume:	35
Open:	16.98
Settle:	16.98s
Prev:	16.96
Contract High:
Contract Low:
Updated:	Oct-17-2025 1:49:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, October 17, 2025 12:00PM CDT

@DA5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.