BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Jan 21	@DA1F	16.15	16.18	16.20	16.17	16.20	0.05	16.15	11:08A Jan 22
MILK CLASS III Feb 21	@DA1G	16.46	16.40	16.64	16.30	16.47	0.01	16.46	12:20P Jan 22
MILK CLASS III Mar 21	@DA1H	17.33	17.30	17.66	17.28	17.51	0.18	17.33	12:04P Jan 22
MILK CLASS III Apr 21	@DA1J	17.41	17.49	17.52	17.41	17.44	0.03	17.41	11:20A Jan 22
MILK CLASS III May 21	@DA1K	17.41	17.48	17.48	17.36	17.41	0.00	17.41	12:22P Jan 22
MILK CLASS III Jun 21	@DA1M	17.49	17.44	17.58	17.44	17.58	0.09	17.49	12:21P Jan 22
MILK CLASS III Jul 21	@DA1N	17.56	17.60	17.60	17.60	17.60	0.04	17.56	11:00A Jan 22
MILK CLASS III Aug 21	@DA1Q	17.63				17.66		17.63
MILK CLASS III Sep 21	@DA1U	17.61				17.61		17.61
MILK CLASS III Oct 21	@DA1V	17.66				17.66		17.66
MILK CLASS III Nov 21	@DA1X	17.50				17.52		17.50
MILK CLASS III Dec 21	@DA1Z	17.27				17.27		17.27
MILK CLASS III Jan 22	@DA2F	17.02	17.02	17.02	17.02	17.02	0.00	17.02	10:49A Jan 22
MILK CLASS III Feb 22	@DA2G	16.98				16.99		16.98
MILK CLASS III Mar 22	@DA2H	16.75	16.75	16.75	16.75	16.75	0.00	16.75	12:32P Jan 22
MILK CLASS III Apr 22	@DA2J	16.15						16.15
MILK CLASS III May 22	@DA2K	16.00					0.00	16.00s	1:10P Jan 21
MILK CLASS III Jun 22	@DA2M	16.00					0.00	16.00s	1:10P Jan 21
MILK CLASS III Jul 22	@DA2N	16.00					0.00	16.00s	1:10P Jan 21
MILK CLASS III Aug 22	@DA2Q	16.00					0.00	16.00s	1:10P Jan 21
MILK CLASS III Sep 22	@DA2U	16.00					0.00	16.00s	1:10P Jan 21
MILK CLASS III Oct 22	@DA2V	16.00					0.00	16.00s	1:10P Jan 21
MILK CLASS III Nov 22	@DA2X	16.00					0.00	16.00s	1:10P Jan 21
MILK CLASS III Dec 22	@DA2Z	16.00					0.00	16.00s	1:10P Jan 21
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Jan 21	@DK1F	13.80				13.72		13.80
MILK CLASS IV Feb 21	@DK1G	14.20	14.25	14.25	14.25	14.25	0.05	14.20	9:43A Jan 22
MILK CLASS IV Mar 21	@DK1H	14.73				15.38		14.73
MILK CLASS IV Apr 21	@DK1J	15.32				15.64		15.32
MILK CLASS IV May 21	@DK1K	15.65				15.91		15.65
MILK CLASS IV Jun 21	@DK1M	15.96				16.19		15.96
MILK CLASS IV Jul 21	@DK1N	16.20				16.52		16.20
MILK CLASS IV Aug 21	@DK1Q	16.33				16.65		16.33
MILK CLASS IV Sep 21	@DK1U	16.48				16.79		16.48
MILK CLASS IV Oct 21	@DK1V	16.55				16.92		16.55
MILK CLASS IV Nov 21	@DK1X	16.61				16.83		16.61
MILK CLASS IV Dec 21	@DK1Z	16.69				16.94		16.69
MILK CLASS IV Jan 22	@DK2F	16.85				16.85		16.85
MILK CLASS IV Feb 22	@DK2G	16.75						16.75
MILK CLASS IV Mar 22	@DK2H	16.75						16.75
MILK CLASS IV Apr 22	@DK2J	17.10						17.10
MILK CLASS IV May 22	@DK2K	17.10						17.10
MILK CLASS IV Jun 22	@DK2M	17.10						17.10
MILK CLASS IV Jul 22	@DK2N	19.45					0.00	19.45s	1:10P Jan 21
MILK CLASS IV Aug 22	@DK2Q	19.45					0.00	19.45s	1:10P Jan 21
MILK CLASS IV Sep 22	@DK2U	19.45					0.00	19.45s	1:10P Jan 21
MILK CLASS IV Oct 22	@DK2V	19.45					0.00	19.45s	1:10P Jan 21
MILK CLASS IV Nov 22	@DK2X	19.45					0.00	19.45s	1:10P Jan 21
MILK CLASS IV Dec 22	@DK2Z	19.45					0.00	19.45s	1:10P Jan 21
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Jan 21	@NF1F	114.125	113.900	113.900	113.900	113.900	-0.225	114.125	9:58A Jan 22
NONFAT DRY M... Feb 21	@NF1G	118.500	119.125	119.125	117.800	118.250	-0.250	118.500	12:08P Jan 22
NONFAT DRY M... Mar 21	@NF1H	119.250	118.925	119.650	118.925	119.275	0.025	119.250	11:36A Jan 22
NONFAT DRY M... Apr 21	@NF1J	120.750	120.025	121.125	120.000	120.750	0.000	120.750	11:36A Jan 22
NONFAT DRY M... May 21	@NF1K	122.875	121.525	123.400	121.525	121.800	-1.075	122.875	11:30A Jan 22
NONFAT DRY M... Jun 21	@NF1M	124.000	125.575	125.575	123.850	124.000	0.000	124.000	11:41A Jan 22
NONFAT DRY M... Jul 21	@NF1N	125.700	125.400	126.000	125.400	125.625	-0.075	125.700	11:44A Jan 22
NONFAT DRY M... Aug 21	@NF1Q	127.600	127.625	127.625	127.600	127.625	0.025	127.600	11:36A Jan 22
NONFAT DRY M... Sep 21	@NF1U	128.675	128.300	128.750	128.300	128.750	0.075	128.675	12:08P Jan 22
NONFAT DRY M... Oct 21	@NF1V	129.250	129.600	129.600	129.500	129.600	0.350	129.250	8:57A Jan 22
NONFAT DRY M... Nov 21	@NF1X	130.000	129.775	130.525	129.775	130.525	0.525	130.000	10:39A Jan 22
NONFAT DRY M... Dec 21	@NF1Z	131.500	131.800	131.800	130.950	130.950	-0.550	131.500	11:02A Jan 22
NONFAT DRY M... Jan 22	@NF2F	133.475		131.775	131.775	134.000		133.475
NONFAT DRY M... Feb 22	@NF2G	134.000		132.375	132.375	134.000		134.000
NONFAT DRY M... Mar 22	@NF2H	134.000			136.000	123.675		134.000
NONFAT DRY M... Apr 22	@NF2J	134.000					0.000	134.000s	1:10P Jan 21
NONFAT DRY M... May 22	@NF2K	134.000					0.000	134.000s	1:10P Jan 21
NONFAT DRY M... Jun 22	@NF2M	134.000					0.000	134.000s	1:10P Jan 21
NONFAT DRY M... Jul 22	@NF2N	123.500					0.000	123.500s	1:10P Jan 21
NONFAT DRY M... Aug 22	@NF2Q	123.500					0.000	123.500s	1:10P Jan 21
NONFAT DRY M... Sep 22	@NF2U	123.500					0.000	123.500s	1:10P Jan 21
NONFAT DRY M... Oct 22	@NF2V	123.500					0.000	123.500s	1:10P Jan 21
NONFAT DRY M... Nov 22	@NF2X	123.500					0.000	123.500s	1:10P Jan 21
NONFAT DRY M... Dec 22	@NF2Z	123.500					0.000	123.500s	1:10P Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA1F)
Exchange:	CME
Last Trade:	16.20
Change:	0.05
Bid:	16.16
Ask:	16.19
Today's High:	16.20
Today's Low:	16.17
Volume:	108
Open:	16.18
Settle:	16.15
Prev:	16.15
Contract High:
Contract Low:
Updated:	Jan-22-2021 11:08:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 22, 2021 11:24AM CST

@DA1F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.