BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Apr 26	@DA6J	17.34	17.35	17.40	17.33	17.34	0.00	17.34	8:58A Apr 08
MILK CLASS III May 26	@DA6K	17.38	17.34	17.40	17.24	17.28	-0.10	17.38	9:11A Apr 08
MILK CLASS III Jun 26	@DA6M	17.94	17.84	17.94	17.74	17.74	-0.20	17.94	9:01A Apr 08
MILK CLASS III Jul 26	@DA6N	18.37	18.32	18.32	18.26	18.26	-0.11	18.37	9:04A Apr 08
MILK CLASS III Aug 26	@DA6Q	18.70	18.66	18.66	18.63	18.66	-0.04	18.70	9:08A Apr 08
MILK CLASS III Sep 26	@DA6U	18.95	18.85	18.85	18.85	18.85	-0.10	18.95	8:58A Apr 08
MILK CLASS III Oct 26	@DA6V	18.81				18.81		18.81
MILK CLASS III Nov 26	@DA6X	18.65				18.65		18.65
MILK CLASS III Dec 26	@DA6Z	18.15				18.15		18.15
MILK CLASS III Jan 27	@DA7F	17.65				17.65		17.65
MILK CLASS III Feb 27	@DA7G	17.61				17.61		17.61
MILK CLASS III Mar 27	@DA7H	17.74				17.74		17.74
MILK CLASS III Apr 27	@DA7J	17.59				17.30		17.59
MILK CLASS III May 27	@DA7K	17.51				17.50		17.51
MILK CLASS III Jun 27	@DA7M	17.76				17.76		17.76
MILK CLASS III Jul 27	@DA7N	18.00	18.00	18.00	18.00	18.00	0.00	18.00s	1:10P Apr 07
MILK CLASS III Aug 27	@DA7Q	18.00				18.00		18.00
MILK CLASS III Sep 27	@DA7U	18.15				18.15		18.15
MILK CLASS III Oct 27	@DA7V	18.01				17.50		18.01
MILK CLASS III Nov 27	@DA7X	18.00				17.75		18.00
MILK CLASS III Dec 27	@DA7Z	17.87				17.85	0.00	17.87s	1:10P Apr 07
MILK CLASS III Jan 28	@DA8F	16.45					0.00	16.45s	1:10P Apr 07
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P Apr 07
MILK CLASS III Mar 28	@DA8H	16.46					0.00	16.46s	1:10P Apr 07
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Apr 26	@DK6J	20.49				20.50		20.49
MILK CLASS IV May 26	@DK6K	20.38				20.33		20.38
MILK CLASS IV Jun 26	@DK6M	19.59				19.47		19.59
MILK CLASS IV Jul 26	@DK6N	19.04				19.05		19.04
MILK CLASS IV Aug 26	@DK6Q	18.74				18.74		18.74
MILK CLASS IV Sep 26	@DK6U	18.68				18.68		18.68
MILK CLASS IV Oct 26	@DK6V	18.68				18.68		18.68
MILK CLASS IV Nov 26	@DK6X	18.57				19.10		18.57
MILK CLASS IV Dec 26	@DK6Z	18.27				19.15		18.27
MILK CLASS IV Jan 27	@DK7F	18.04				18.50		18.04
MILK CLASS IV Feb 27	@DK7G	18.09				18.20		18.09
MILK CLASS IV Mar 27	@DK7H	18.24				18.50		18.24
MILK CLASS IV Apr 27	@DK7J	18.25				18.20	-0.06	18.19s	1:10P Apr 07
MILK CLASS IV May 27	@DK7K	18.10				18.00	-0.06	18.04s	1:10P Apr 07
MILK CLASS IV Jun 27	@DK7M	18.00					0.00	18.00s	1:10P Apr 07
MILK CLASS IV Jul 27	@DK7N	16.36					0.00	16.36s	1:10P Apr 07
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Apr 07
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Apr 07
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Apr 07
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Apr 07
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Apr 07
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P Apr 07
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P Apr 07
MILK CLASS IV Mar 28	@DK8H	15.84					0.00	15.84s	1:10P Apr 07
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Apr 26	@NF6J	177.300		177.500		177.025		177.300
NONFAT DRY M... May 26	@NF6K	178.825	178.000	178.000	178.000	178.000	-0.825	178.825	9:12A Apr 08
NONFAT DRY M... Jun 26	@NF6M	168.575		168.400	168.250	168.350		168.575
NONFAT DRY M... Jul 26	@NF6N	160.475		159.738	159.738	159.300		160.475
NONFAT DRY M... Aug 26	@NF6Q	154.725		154.125	154.125	154.000		154.725
NONFAT DRY M... Sep 26	@NF6U	152.175			151.725	152.175		152.175
NONFAT DRY M... Oct 26	@NF6V	149.750		148.250	148.250	149.750		149.750
NONFAT DRY M... Nov 26	@NF6X	147.000		145.738	145.738	147.000		147.000
NONFAT DRY M... Dec 26	@NF6Z	144.225		144.425	144.425	144.225		144.225
NONFAT DRY M... Jan 27	@NF7F	144.675		141.650		144.975		144.675
NONFAT DRY M... Feb 27	@NF7G	142.600		141.800	141.800	142.600		142.600
NONFAT DRY M... Mar 27	@NF7H	142.875		141.013	141.013	143.575		142.875
NONFAT DRY M... Apr 27	@NF7J	143.875		142.050	142.050	142.000		143.875
NONFAT DRY M... May 27	@NF7K	142.000		142.000	142.000	142.000		142.000
NONFAT DRY M... Jun 27	@NF7M	142.000		142.000	142.000	142.000		142.000
NONFAT DRY M... Jul 27	@NF7N	146.000					0.000	146.000s	1:10P Apr 07
NONFAT DRY M... Aug 27	@NF7Q	147.000					0.000	147.000s	1:10P Apr 07
NONFAT DRY M... Sep 27	@NF7U	147.000					0.000	147.000s	1:10P Apr 07
NONFAT DRY M... Oct 27	@NF7V	148.000					0.000	148.000s	1:10P Apr 07
NONFAT DRY M... Nov 27	@NF7X	148.000					0.000	148.000s	1:10P Apr 07
NONFAT DRY M... Dec 27	@NF7Z	148.000					0.000	148.000s	1:10P Apr 07
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Apr 07
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P Apr 07
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P Apr 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6J)
Exchange:	CME
Last Trade:	17.34
Change:
Bid:	17.32
Ask:	17.34
Today's High:	17.40
Today's Low:	17.33
Volume:	274
Open:	17.35
Settle:	17.34
Prev:	17.34
Contract High:
Contract Low:
Updated:	Apr-08-2026 8:58:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@DA6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.