BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Apr 26	@DA6J	17.49	17.45	17.45	17.45	17.45	-0.04	17.49	8:24A Apr 02
MILK CLASS III May 26	@DA6K	17.97	17.90	17.90	17.84	17.89	-0.08	17.97	8:31A Apr 02
MILK CLASS III Jun 26	@DA6M	18.45	18.39	18.39	18.38	18.38	-0.07	18.45	8:30A Apr 02
MILK CLASS III Jul 26	@DA6N	18.80				18.82		18.80
MILK CLASS III Aug 26	@DA6Q	18.89				18.93		18.89
MILK CLASS III Sep 26	@DA6U	18.95				18.95		18.95
MILK CLASS III Oct 26	@DA6V	18.85	18.88	18.95	18.84	18.95	0.09	18.94s	1:10P Apr 01
MILK CLASS III Nov 26	@DA6X	18.68				18.65		18.68
MILK CLASS III Dec 26	@DA6Z	18.16	18.24	18.24	18.24	18.24	0.03	18.19s	2:53P Apr 01
MILK CLASS III Jan 27	@DA7F	17.66				17.69		17.66
MILK CLASS III Feb 27	@DA7G	17.62				17.69		17.62
MILK CLASS III Mar 27	@DA7H	17.60				17.89		17.60
MILK CLASS III Apr 27	@DA7J	17.50				17.30		17.50
MILK CLASS III May 27	@DA7K	17.41				17.50		17.41
MILK CLASS III Jun 27	@DA7M	17.67				17.67		17.67
MILK CLASS III Jul 27	@DA7N	17.99	18.00	18.00	18.00	18.00	0.00	17.99s	2:02P Apr 01
MILK CLASS III Aug 27	@DA7Q	17.99	18.00	18.00	18.00	18.00	0.00	17.99s	2:02P Apr 01
MILK CLASS III Sep 27	@DA7U	18.15				18.15	0.00	18.15s	1:10P Apr 01
MILK CLASS III Oct 27	@DA7V	17.50				17.50	0.00	17.50s	1:10P Apr 01
MILK CLASS III Nov 27	@DA7X	17.75				17.75	0.00	17.75s	1:10P Apr 01
MILK CLASS III Dec 27	@DA7Z	17.75				17.75	0.00	17.75s	1:10P Apr 01
MILK CLASS III Jan 28	@DA8F	16.45					0.00	16.45s	1:10P Apr 01
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P Apr 01
MILK CLASS III Mar 28	@DA8H	16.46					0.00	16.46s	1:10P Apr 01
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Apr 26	@DK6J	20.48				20.40		20.48
MILK CLASS IV May 26	@DK6K	20.54	20.50	20.50	20.50	20.50	-0.04	20.54	6:11A Apr 02
MILK CLASS IV Jun 26	@DK6M	20.10				20.15		20.10
MILK CLASS IV Jul 26	@DK6N	19.75				19.75		19.75
MILK CLASS IV Aug 26	@DK6Q	19.55				19.80		19.55
MILK CLASS IV Sep 26	@DK6U	19.42				19.65		19.42
MILK CLASS IV Oct 26	@DK6V	19.40				19.40	-0.10	19.30s	1:10P Apr 01
MILK CLASS IV Nov 26	@DK6X	19.10				19.10		19.10
MILK CLASS IV Dec 26	@DK6Z	18.84				19.15		18.84
MILK CLASS IV Jan 27	@DK7F	18.63				18.50		18.63
MILK CLASS IV Feb 27	@DK7G	18.49				18.50		18.49
MILK CLASS IV Mar 27	@DK7H	18.40				18.50		18.40
MILK CLASS IV Apr 27	@DK7J	18.25				18.20		18.25
MILK CLASS IV May 27	@DK7K	18.10				18.00		18.10
MILK CLASS IV Jun 27	@DK7M	18.00					0.00	18.00s	1:10P Apr 01
MILK CLASS IV Jul 27	@DK7N	16.36					0.00	16.36s	1:10P Apr 01
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Apr 01
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Apr 01
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Apr 01
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Apr 01
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Apr 01
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P Apr 01
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P Apr 01
MILK CLASS IV Mar 28	@DK8H	15.84					0.00	15.84s	1:10P Apr 01
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Apr 26	@NF6J	179.000				177.550		179.000
NONFAT DRY M... May 26	@NF6K	179.500	180.225	180.250	180.225	180.250	0.750	179.500	8:26A Apr 02
NONFAT DRY M... Jun 26	@NF6M	173.475	173.450	173.450	173.450	173.450	-0.025	173.475	8:17A Apr 02
NONFAT DRY M... Jul 26	@NF6N	167.350	167.700	167.700	167.700	167.700	0.350	167.350	8:23A Apr 02
NONFAT DRY M... Aug 26	@NF6Q	162.700	162.950	162.950	162.950	162.950	0.250	162.700	8:26A Apr 02
NONFAT DRY M... Sep 26	@NF6U	160.150		159.375	159.025	160.800		160.150
NONFAT DRY M... Oct 26	@NF6V	155.625		156.350	156.350	155.625		155.625
NONFAT DRY M... Nov 26	@NF6X	152.625		153.225	153.225	152.625		152.625
NONFAT DRY M... Dec 26	@NF6Z	150.950		150.688	150.688	151.000		150.950
NONFAT DRY M... Jan 27	@NF7F	148.025		147.888	147.888	145.000		148.025
NONFAT DRY M... Feb 27	@NF7G	145.600		146.100	146.100	145.100		145.600
NONFAT DRY M... Mar 27	@NF7H	143.675			147.250	143.575		143.675
NONFAT DRY M... Apr 27	@NF7J	145.000			148.250	142.000		145.000
NONFAT DRY M... May 27	@NF7K	144.850				143.000	0.000	144.850s	1:10P Apr 01
NONFAT DRY M... Jun 27	@NF7M	144.000				143.000	0.000	144.000s	1:10P Apr 01
NONFAT DRY M... Jul 27	@NF7N	146.000					0.000	146.000s	1:10P Apr 01
NONFAT DRY M... Aug 27	@NF7Q	147.500					-0.500	147.000s	1:10P Apr 01
NONFAT DRY M... Sep 27	@NF7U	147.500					-0.500	147.000s	1:10P Apr 01
NONFAT DRY M... Oct 27	@NF7V	148.750					-0.750	148.000s	1:10P Apr 01
NONFAT DRY M... Nov 27	@NF7X	148.750					-0.750	148.000s	1:10P Apr 01
NONFAT DRY M... Dec 27	@NF7Z	148.750					-0.750	148.000s	1:10P Apr 01
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Apr 01
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P Apr 01
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P Apr 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6J)
Exchange:	CME
Last Trade:	17.45
Change:	-0.04
Bid:	17.44
Ask:	17.49
Today's High:	17.45
Today's Low:	17.45
Volume:	381
Open:	17.45
Settle:	17.49
Prev:	17.49
Contract High:
Contract Low:
Updated:	Apr-02-2026 8:24:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@DA6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.