BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Jul 25	@DA5N	17.32	17.32	17.45	17.31	17.38	0.05	17.37s	1:11P Jul 03
MILK CLASS III Aug 25	@DA5Q	18.24	18.32	18.45	18.32	18.45	0.16	18.40s	1:54P Jul 03
MILK CLASS III Sep 25	@DA5U	18.83	19.00	19.03	18.92	19.00	0.18	19.01s	1:54P Jul 03
MILK CLASS III Oct 25	@DA5V	18.99	19.10	19.25	19.06	19.24	0.23	19.22s	1:54P Jul 03
MILK CLASS III Nov 25	@DA5X	18.73	18.81	18.97	18.81	18.92	0.19	18.92s	1:10P Jul 03
MILK CLASS III Dec 25	@DA5Z	18.51	18.57	18.69	18.57	18.64	0.13	18.64s	1:10P Jul 03
MILK CLASS III Jan 26	@DA6F	17.93	18.01	18.11	18.01	18.07	0.14	18.07s	1:10P Jul 03
MILK CLASS III Feb 26	@DA6G	17.98				17.98	0.00	17.98s	1:10P Jul 03
MILK CLASS III Mar 26	@DA6H	18.04	18.15	18.15	18.15	18.15	0.11	18.15s	1:10P Jul 03
MILK CLASS III Apr 26	@DA6J	17.97				18.03	0.00	17.97s	1:10P Jul 03
MILK CLASS III May 26	@DA6K	18.04				18.07	0.00	18.04s	1:10P Jul 03
MILK CLASS III Jun 26	@DA6M	18.11				18.14	0.00	18.11s	1:10P Jul 03
MILK CLASS III Jul 26	@DA6N	18.40				18.40	0.00	18.40s	1:10P Jul 03
MILK CLASS III Aug 26	@DA6Q	18.40				18.40	0.00	18.40s	1:10P Jul 03
MILK CLASS III Sep 26	@DA6U	18.42				18.35	0.00	18.42s	1:10P Jul 03
MILK CLASS III Oct 26	@DA6V	18.46				18.35	0.00	18.46s	1:10P Jul 03
MILK CLASS III Nov 26	@DA6X	18.46				18.35	0.00	18.46s	1:10P Jul 03
MILK CLASS III Dec 26	@DA6Z	18.42				18.50	0.00	18.42s	1:10P Jul 03
MILK CLASS III Jan 27	@DA7F	17.25					0.00	17.25s	1:10P Jul 03
MILK CLASS III Feb 27	@DA7G	17.00					0.00	17.00s	1:10P Jul 03
MILK CLASS III Mar 27	@DA7H	17.00					0.00	17.00s	1:10P Jul 03
MILK CLASS III Apr 27	@DA7J	17.00					0.00	17.00s	1:10P Jul 03
MILK CLASS III May 27	@DA7K	17.18					0.00	17.18s	1:10P Jul 03
MILK CLASS III Jun 27	@DA7M	17.26					0.00	17.26s	1:10P Jul 03
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Jul 25	@DK5N	18.89				18.89	0.10	18.99s	1:10P Jul 03
MILK CLASS IV Aug 25	@DK5Q	19.23				19.23	0.00	19.23s	1:10P Jul 03
MILK CLASS IV Sep 25	@DK5U	19.55				19.50	0.00	19.55s	1:10P Jul 03
MILK CLASS IV Oct 25	@DK5V	19.77				19.68	0.02	19.79s	1:10P Jul 03
MILK CLASS IV Nov 25	@DK5X	19.87				19.95	0.00	19.87s	1:10P Jul 03
MILK CLASS IV Dec 25	@DK5Z	19.92				20.15	0.00	19.92s	1:10P Jul 03
MILK CLASS IV Jan 26	@DK6F	19.66				19.60	0.00	19.66s	1:10P Jul 03
MILK CLASS IV Feb 26	@DK6G	19.63				19.57	0.00	19.63s	1:10P Jul 03
MILK CLASS IV Mar 26	@DK6H	19.61				19.55	0.00	19.61s	1:10P Jul 03
MILK CLASS IV Apr 26	@DK6J	19.67				19.52	0.00	19.67s	1:10P Jul 03
MILK CLASS IV May 26	@DK6K	19.70				19.65	0.00	19.70s	1:10P Jul 03
MILK CLASS IV Jun 26	@DK6M	19.77				19.69	0.02	19.79s	1:10P Jul 03
MILK CLASS IV Jul 26	@DK6N	19.69				20.00	0.00	19.69s	1:10P Jul 03
MILK CLASS IV Aug 26	@DK6Q	19.64					0.00	19.64s	1:10P Jul 03
MILK CLASS IV Sep 26	@DK6U	19.62				19.54	0.00	19.62s	1:10P Jul 03
MILK CLASS IV Oct 26	@DK6V	19.50					0.00	19.50s	1:10P Jul 03
MILK CLASS IV Nov 26	@DK6X	19.50					0.00	19.50s	1:10P Jul 03
MILK CLASS IV Dec 26	@DK6Z	19.46					0.00	19.46s	1:10P Jul 03
MILK CLASS IV Jan 27	@DK7F	16.30					0.00	16.30s	1:10P Jul 03
MILK CLASS IV Feb 27	@DK7G	16.30					0.00	16.30s	1:10P Jul 03
MILK CLASS IV Mar 27	@DK7H	16.23					0.00	16.23s	1:10P Jul 03
MILK CLASS IV Apr 27	@DK7J	16.23					0.00	16.23s	1:10P Jul 03
MILK CLASS IV May 27	@DK7K	16.23					0.00	16.23s	1:10P Jul 03
MILK CLASS IV Jun 27	@DK7M	16.30					0.00	16.30s	1:10P Jul 03
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Jul 25	@NF5N	125.950				126.000	0.900	126.850s	1:10P Jul 03
NONFAT DRY M... Aug 25	@NF5Q	125.750	127.000	127.000	126.250	126.250	0.500	126.250s	1:10P Jul 03
NONFAT DRY M... Sep 25	@NF5U	127.400	128.975	128.975	128.325	128.325	0.500	127.900s	1:10P Jul 03
NONFAT DRY M... Oct 25	@NF5V	128.000				128.000	0.000	128.000s	1:10P Jul 03
NONFAT DRY M... Nov 25	@NF5X	128.500	128.200	128.200	128.200	128.200	-0.300	128.200s	1:10P Jul 03
NONFAT DRY M... Dec 25	@NF5Z	128.750				128.750	0.000	128.750s	1:10P Jul 03
NONFAT DRY M... Jan 26	@NF6F	129.325	128.500	128.500	128.500	128.500	-0.825	128.500s	1:10P Jul 03
NONFAT DRY M... Feb 26	@NF6G	129.500	129.000	129.500	129.000	129.500	0.000	129.500s	1:10P Jul 03
NONFAT DRY M... Mar 26	@NF6H	129.750	129.050	129.050	129.050	129.050	-0.700	129.050s	1:10P Jul 03
NONFAT DRY M... Apr 26	@NF6J	130.075				129.025	0.000	130.075s	1:10P Jul 03
NONFAT DRY M... May 26	@NF6K	131.000				130.500	0.000	131.000s	1:10P Jul 03
NONFAT DRY M... Jun 26	@NF6M	132.000				131.000	0.000	132.000s	1:10P Jul 03
NONFAT DRY M... Jul 26	@NF6N	132.750	132.500	132.500	132.500	132.500	-0.250	132.500s	1:10P Jul 03
NONFAT DRY M... Aug 26	@NF6Q	134.000				136.000	0.000	134.000s	1:10P Jul 03
NONFAT DRY M... Sep 26	@NF6U	133.500				136.000	0.000	133.500s	1:10P Jul 03
NONFAT DRY M... Oct 26	@NF6V	133.750					0.000	133.750s	1:10P Jul 03
NONFAT DRY M... Nov 26	@NF6X	134.750					0.000	134.750s	1:10P Jul 03
NONFAT DRY M... Dec 26	@NF6Z	134.500					0.000	134.500s	1:10P Jul 03
NONFAT DRY M... Jan 27	@NF7F	151.500					0.000	151.500s	1:10P Jul 03
NONFAT DRY M... Feb 27	@NF7G	151.000					0.000	151.000s	1:10P Jul 03
NONFAT DRY M... Mar 27	@NF7H	151.100					0.000	151.100s	1:10P Jul 03
NONFAT DRY M... Apr 27	@NF7J	151.100					0.000	151.100s	1:10P Jul 03
NONFAT DRY M... May 27	@NF7K	151.100					0.000	151.100s	1:10P Jul 03
NONFAT DRY M... Jun 27	@NF7M	152.100					0.000	152.100s	1:10P Jul 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA5N)
Exchange:	CME
Last Trade:	17.38
Change:	0.05
Bid:	17.36
Ask:	17.39
Today's High:	17.45
Today's Low:	17.31
Volume:	138
Open:	17.32
Settle:	17.37s
Prev:	17.32
Contract High:
Contract Low:
Updated:	Jul-03-2025 1:11:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@DA5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.