BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Apr 26	@DA6J	16.85				16.84		16.85
MILK CLASS III May 26	@DA6K	17.30				17.27		17.30
MILK CLASS III Jun 26	@DA6M	17.90				17.95		17.90
MILK CLASS III Jul 26	@DA6N	18.44				18.48		18.44
MILK CLASS III Aug 26	@DA6Q	18.80				18.85		18.80
MILK CLASS III Sep 26	@DA6U	19.07	18.95	19.10	18.92	18.93	-0.13	18.94s	1:48P Apr 21
MILK CLASS III Oct 26	@DA6V	18.91	19.01	19.08	18.88	18.88	-0.01	18.90s	1:48P Apr 21
MILK CLASS III Nov 26	@DA6X	18.68				18.75		18.68
MILK CLASS III Dec 26	@DA6Z	18.23				18.23		18.23
MILK CLASS III Jan 27	@DA7F	17.66				17.70		17.66
MILK CLASS III Feb 27	@DA7G	17.64				17.64	0.00	17.64s	1:10P Apr 21
MILK CLASS III Mar 27	@DA7H	17.57				17.52		17.57
MILK CLASS III Apr 27	@DA7J	17.55	17.67	17.67	17.67	17.67	0.12	17.67s	3:40P Apr 21
MILK CLASS III May 27	@DA7K	17.56				17.50		17.56
MILK CLASS III Jun 27	@DA7M	17.61				17.76	0.00	17.61s	1:10P Apr 21
MILK CLASS III Jul 27	@DA7N	18.00				18.05	0.00	18.00s	1:10P Apr 21
MILK CLASS III Aug 27	@DA7Q	18.05				18.05		18.05
MILK CLASS III Sep 27	@DA7U	18.15	18.15	18.15	18.15	18.15	0.00	18.15s	1:10P Apr 21
MILK CLASS III Oct 27	@DA7V	18.01				17.50	0.00	18.01s	1:10P Apr 21
MILK CLASS III Nov 27	@DA7X	18.00				17.75	0.00	18.00s	1:10P Apr 21
MILK CLASS III Dec 27	@DA7Z	17.87				17.85	0.00	17.87s	1:10P Apr 21
MILK CLASS III Jan 28	@DA8F	16.45					0.00	16.45s	1:10P Apr 21
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P Apr 21
MILK CLASS III Mar 28	@DA8H	16.46					0.00	16.46s	1:10P Apr 21
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Apr 26	@DK6J	20.20				20.20	0.00	20.20s	1:10P Apr 21
MILK CLASS IV May 26	@DK6K	21.54	21.80	21.87	21.78	21.87	0.33	21.87s	1:10P Apr 21
MILK CLASS IV Jun 26	@DK6M	22.05				22.04		22.05
MILK CLASS IV Jul 26	@DK6N	21.05				21.05		21.05
MILK CLASS IV Aug 26	@DK6Q	20.44				20.43		20.44
MILK CLASS IV Sep 26	@DK6U	19.90	20.00	20.15	20.00	20.15	0.25	20.15s	1:10P Apr 21
MILK CLASS IV Oct 26	@DK6V	19.62	19.70	19.75	19.70	19.75	0.25	19.87s	1:10P Apr 21
MILK CLASS IV Nov 26	@DK6X	19.25				19.25	0.29	19.54s	1:10P Apr 21
MILK CLASS IV Dec 26	@DK6Z	19.25				19.25		19.25
MILK CLASS IV Jan 27	@DK7F	18.70				18.70	0.17	18.87s	1:10P Apr 21
MILK CLASS IV Feb 27	@DK7G	18.73				18.52		18.73
MILK CLASS IV Mar 27	@DK7H	18.76				18.70		18.76
MILK CLASS IV Apr 27	@DK7J	18.72				18.72		18.72
MILK CLASS IV May 27	@DK7K	18.50				18.40		18.50
MILK CLASS IV Jun 27	@DK7M	18.45				18.40		18.45
MILK CLASS IV Jul 27	@DK7N	16.36					0.59	16.95s	1:10P Apr 21
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Apr 21
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Apr 21
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Apr 21
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Apr 21
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Apr 21
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P Apr 21
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P Apr 21
MILK CLASS IV Mar 28	@DK8H	15.84					0.00	15.84s	1:10P Apr 21
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Apr 26	@NF6J	177.125	177.100	177.100	177.100	177.100	0.000	177.125s	1:10P Apr 21
NONFAT DRY M... May 26	@NF6K	198.250		199.025		198.250		198.250
NONFAT DRY M... Jun 26	@NF6M	197.575	200.500	200.500	200.500	200.500	2.925	197.575	5:00P Apr 21
NONFAT DRY M... Jul 26	@NF6N	186.250	190.500	190.500	190.500	190.500	4.250	186.250	5:01P Apr 21
NONFAT DRY M... Aug 26	@NF6Q	178.000		180.000	179.963	177.525		178.000
NONFAT DRY M... Sep 26	@NF6U	172.600		176.950	176.950	172.600		172.600
NONFAT DRY M... Oct 26	@NF6V	163.700	163.975	166.500	163.975	166.500	4.000	167.700s	1:10P Apr 21
NONFAT DRY M... Nov 26	@NF6X	163.225		163.550		162.025		163.225
NONFAT DRY M... Dec 26	@NF6Z	156.200	158.050	160.200	158.050	160.200	4.000	160.200s	1:10P Apr 21
NONFAT DRY M... Jan 27	@NF7F	157.500		155.275		157.500		157.500
NONFAT DRY M... Feb 27	@NF7G	154.900		154.600		154.900		154.900
NONFAT DRY M... Mar 27	@NF7H	151.350	152.000	152.800	152.000	152.800	1.450	152.800s	3:50P Apr 21
NONFAT DRY M... Apr 27	@NF7J	151.325		151.813	151.813	151.000		151.325
NONFAT DRY M... May 27	@NF7K	147.000	150.200	150.300	150.000	150.000	3.000	150.000s	1:10P Apr 21
NONFAT DRY M... Jun 27	@NF7M	146.975	148.525	148.525	148.525	148.525	1.550	148.525s	1:10P Apr 21
NONFAT DRY M... Jul 27	@NF7N	145.500	146.000	146.000	146.000	146.000	0.500	146.000s	1:10P Apr 21
NONFAT DRY M... Aug 27	@NF7Q	145.500				147.000	0.000	145.500s	1:10P Apr 21
NONFAT DRY M... Sep 27	@NF7U	145.500					0.000	145.500s	1:10P Apr 21
NONFAT DRY M... Oct 27	@NF7V	145.500					0.000	145.500s	1:10P Apr 21
NONFAT DRY M... Nov 27	@NF7X	145.500					0.000	145.500s	1:10P Apr 21
NONFAT DRY M... Dec 27	@NF7Z	145.500					0.000	145.500s	1:10P Apr 21
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Apr 21
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P Apr 21
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P Apr 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6J)
Exchange:	CME
Last Trade:	16.84
Change:
Bid:	16.82
Ask:
Today's High:
Today's Low:
Volume:	120
Open:
Settle:	16.85
Prev:	16.85
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@DA6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.