BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Apr 26	@DA6J	16.85	16.84	16.85	16.81	16.85	0.00	16.85	8:36A Apr 28
MILK CLASS III May 26	@DA6K	17.84	17.82	18.15	17.82	18.00	0.16	17.84	9:47A Apr 28
MILK CLASS III Jun 26	@DA6M	18.45	18.49	18.59	18.45	18.50	0.05	18.45	9:47A Apr 28
MILK CLASS III Jul 26	@DA6N	19.02	19.00	19.09	19.00	19.05	0.03	19.02	9:40A Apr 28
MILK CLASS III Aug 26	@DA6Q	19.29	19.36	19.38	19.32	19.36	0.07	19.29	9:41A Apr 28
MILK CLASS III Sep 26	@DA6U	19.30	19.33	19.38	19.32	19.37	0.07	19.30	9:41A Apr 28
MILK CLASS III Oct 26	@DA6V	19.25	19.17	19.22	19.16	19.16	-0.09	19.25	9:11A Apr 28
MILK CLASS III Nov 26	@DA6X	18.94	18.95	18.95	18.73	18.88	-0.06	18.94	8:59A Apr 28
MILK CLASS III Dec 26	@DA6Z	18.33	18.35	18.35	18.35	18.35	0.02	18.33	3:01A Apr 28
MILK CLASS III Jan 27	@DA7F	17.90				17.90		17.90
MILK CLASS III Feb 27	@DA7G	17.83				17.73		17.83
MILK CLASS III Mar 27	@DA7H	17.75				17.82		17.75
MILK CLASS III Apr 27	@DA7J	17.67				17.67		17.67
MILK CLASS III May 27	@DA7K	17.82				17.82		17.82
MILK CLASS III Jun 27	@DA7M	17.85				17.85		17.85
MILK CLASS III Jul 27	@DA7N	18.00				18.05		18.00
MILK CLASS III Aug 27	@DA7Q	18.05				18.05		18.05
MILK CLASS III Sep 27	@DA7U	18.15				18.15	0.01	18.16s	1:10P Apr 27
MILK CLASS III Oct 27	@DA7V	18.01				17.50	0.00	18.01s	1:10P Apr 27
MILK CLASS III Nov 27	@DA7X	18.00				17.75	0.00	18.00s	1:10P Apr 27
MILK CLASS III Dec 27	@DA7Z	18.00	18.00	18.00	18.00	18.00	0.00	18.00	9:52A Apr 28
MILK CLASS III Jan 28	@DA8F	16.45					0.00	16.45s	1:10P Apr 27
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P Apr 27
MILK CLASS III Mar 28	@DA8H	16.46					0.00	16.46s	1:10P Apr 27
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Apr 26	@DK6J	20.20				20.20		20.20
MILK CLASS IV May 26	@DK6K	22.29				22.25		22.29
MILK CLASS IV Jun 26	@DK6M	22.55	22.50	22.50	22.50	22.50	-0.05	22.55	2:49A Apr 28
MILK CLASS IV Jul 26	@DK6N	22.00				22.00		22.00
MILK CLASS IV Aug 26	@DK6Q	21.29				21.29		21.29
MILK CLASS IV Sep 26	@DK6U	20.82				20.60		20.82
MILK CLASS IV Oct 26	@DK6V	20.50	20.54	20.54	20.37	20.37	-0.13	20.50	9:13A Apr 28
MILK CLASS IV Nov 26	@DK6X	20.10	20.15	20.15	20.15	20.15	0.05	20.10	7:04A Apr 28
MILK CLASS IV Dec 26	@DK6Z	19.50	19.50	19.50	19.50	19.50	0.00	19.50	3:01A Apr 28
MILK CLASS IV Jan 27	@DK7F	18.95				18.70		18.95
MILK CLASS IV Feb 27	@DK7G	18.73				18.52		18.73
MILK CLASS IV Mar 27	@DK7H	18.78				18.89		18.78
MILK CLASS IV Apr 27	@DK7J	18.71				18.72		18.71
MILK CLASS IV May 27	@DK7K	18.83				18.83		18.83
MILK CLASS IV Jun 27	@DK7M	18.65				18.40		18.65
MILK CLASS IV Jul 27	@DK7N	17.15					0.00	17.15s	1:10P Apr 27
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Apr 27
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Apr 27
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Apr 27
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Apr 27
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Apr 27
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P Apr 27
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P Apr 27
MILK CLASS IV Mar 28	@DK8H	15.84					0.00	15.84s	1:10P Apr 27
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Apr 26	@NF6J	177.425		177.563	177.563	178.000		177.425
NONFAT DRY M... May 26	@NF6K	204.975	203.725	204.025	203.725	204.025	-0.950	204.975	9:51A Apr 28
NONFAT DRY M... Jun 26	@NF6M	207.700	207.350	207.350	205.975	205.975	-1.725	207.700	7:53A Apr 28
NONFAT DRY M... Jul 26	@NF6N	201.250	199.500	201.975	199.500	201.975	0.725	201.250	8:31A Apr 28
NONFAT DRY M... Aug 26	@NF6Q	191.500	190.725	190.725	190.500	190.500	-1.000	191.500	8:29A Apr 28
NONFAT DRY M... Sep 26	@NF6U	184.000	182.200	182.525	182.200	182.200	-1.800	184.000	7:52A Apr 28
NONFAT DRY M... Oct 26	@NF6V	178.875	176.775	176.775	176.750	176.750	-2.125	178.875	9:51A Apr 28
NONFAT DRY M... Nov 26	@NF6X	172.675		170.825	170.550	172.675		172.675
NONFAT DRY M... Dec 26	@NF6Z	165.525		165.138	164.725	165.525		165.525
NONFAT DRY M... Jan 27	@NF7F	159.525	160.000	160.350	160.000	160.000	0.475	159.525	8:49A Apr 28
NONFAT DRY M... Feb 27	@NF7G	158.900		157.075	156.200	158.925		158.900
NONFAT DRY M... Mar 27	@NF7H	155.950	154.250	154.250	154.250	154.250	-1.700	155.950	9:49A Apr 28
NONFAT DRY M... Apr 27	@NF7J	151.775	152.000	152.000	152.000	152.000	0.225	151.775	9:49A Apr 28
NONFAT DRY M... May 27	@NF7K	152.000		148.613	148.613	152.000		152.000
NONFAT DRY M... Jun 27	@NF7M	150.000		146.013	146.013	150.000		150.000
NONFAT DRY M... Jul 27	@NF7N	146.000			146.000	146.000		146.000
NONFAT DRY M... Aug 27	@NF7Q	146.000	146.000	146.000	146.000	146.000	0.000	146.000s	1:10P Apr 27
NONFAT DRY M... Sep 27	@NF7U	145.500					0.000	145.500s	1:10P Apr 27
NONFAT DRY M... Oct 27	@NF7V	145.500					0.000	145.500s	1:10P Apr 27
NONFAT DRY M... Nov 27	@NF7X	145.500					0.000	145.500s	1:10P Apr 27
NONFAT DRY M... Dec 27	@NF7Z	145.500					0.000	145.500s	1:10P Apr 27
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Apr 27
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P Apr 27
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P Apr 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6J)
Exchange:	CME
Last Trade:	16.85
Change:
Bid:	16.82
Ask:	16.85
Today's High:	16.85
Today's Low:	16.81
Volume:	186
Open:	16.84
Settle:	16.85
Prev:	16.85
Contract High:
Contract Low:
Updated:	Apr-28-2026 8:36:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@DA6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.