BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Jan 26	@DA6F	14.86	14.82	14.87	14.82	14.85	-0.01	14.86	9:02A Jan 12
MILK CLASS III Feb 26	@DA6G	15.13	15.13	15.23	15.07	15.23	0.10	15.13	9:22A Jan 12
MILK CLASS III Mar 26	@DA6H	15.35	15.35	15.43	15.29	15.43	0.08	15.35	9:23A Jan 12
MILK CLASS III Apr 26	@DA6J	15.80	15.80	15.91	15.80	15.91	0.11	15.80	9:23A Jan 12
MILK CLASS III May 26	@DA6K	16.36	16.38	16.42	16.36	16.42	0.06	16.36	9:00A Jan 12
MILK CLASS III Jun 26	@DA6M	16.82	16.85	16.85	16.85	16.85	0.03	16.82	8:59A Jan 12
MILK CLASS III Jul 26	@DA6N	17.31				17.25		17.31
MILK CLASS III Aug 26	@DA6Q	17.54				17.54		17.54
MILK CLASS III Sep 26	@DA6U	17.74				17.82		17.74
MILK CLASS III Oct 26	@DA6V	17.75				17.75		17.75
MILK CLASS III Nov 26	@DA6X	17.60				17.65		17.60
MILK CLASS III Dec 26	@DA6Z	17.31				17.33		17.31
MILK CLASS III Jan 27	@DA7F	16.84				16.84		16.84
MILK CLASS III Feb 27	@DA7G	16.92				16.92		16.92
MILK CLASS III Mar 27	@DA7H	16.93				16.93		16.93
MILK CLASS III Apr 27	@DA7J	17.05				17.05		17.05
MILK CLASS III May 27	@DA7K	17.06				17.06		17.06
MILK CLASS III Jun 27	@DA7M	17.24				17.24		17.24
MILK CLASS III Jul 27	@DA7N	17.30					0.00	17.30s	1:10P Jan 09
MILK CLASS III Aug 27	@DA7Q	17.33					0.00	17.33s	1:10P Jan 09
MILK CLASS III Sep 27	@DA7U	17.46				17.50		17.46
MILK CLASS III Oct 27	@DA7V	17.44					0.00	17.44s	1:10P Jan 09
MILK CLASS III Nov 27	@DA7X	17.28					0.00	17.28s	1:10P Jan 09
MILK CLASS III Dec 27	@DA7Z	16.88					0.00	16.88s	1:10P Jan 09
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Jan 26	@DK6F	13.49				13.49		13.49
MILK CLASS IV Feb 26	@DK6G	13.91				13.47		13.91
MILK CLASS IV Mar 26	@DK6H	14.60				14.14		14.60
MILK CLASS IV Apr 26	@DK6J	14.79				14.49		14.79
MILK CLASS IV May 26	@DK6K	15.05				14.70		15.05
MILK CLASS IV Jun 26	@DK6M	15.40				15.15		15.40
MILK CLASS IV Jul 26	@DK6N	15.65				15.39		15.65
MILK CLASS IV Aug 26	@DK6Q	15.80				15.50		15.80
MILK CLASS IV Sep 26	@DK6U	16.08				15.70		16.08
MILK CLASS IV Oct 26	@DK6V	16.16				15.84		16.16
MILK CLASS IV Nov 26	@DK6X	16.31				16.25		16.31
MILK CLASS IV Dec 26	@DK6Z	16.37				16.28		16.37
MILK CLASS IV Jan 27	@DK7F	16.15					0.00	16.15s	1:10P Jan 09
MILK CLASS IV Feb 27	@DK7G	16.15					0.00	16.15s	1:10P Jan 09
MILK CLASS IV Mar 27	@DK7H	16.15					0.00	16.15s	1:10P Jan 09
MILK CLASS IV Apr 27	@DK7J	16.15					0.00	16.15s	1:10P Jan 09
MILK CLASS IV May 27	@DK7K	16.15					0.00	16.15s	1:10P Jan 09
MILK CLASS IV Jun 27	@DK7M	16.15					0.00	16.15s	1:10P Jan 09
MILK CLASS IV Jul 27	@DK7N	16.36					0.00	16.36s	1:10P Jan 09
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Jan 09
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Jan 09
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Jan 09
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Jan 09
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Jan 09
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Jan 26	@NF6F	118.975		118.738	118.738	118.900		118.975
NONFAT DRY M... Feb 26	@NF6G	122.700	123.500	123.500	121.950	121.950	-0.750	122.700	8:36A Jan 12
NONFAT DRY M... Mar 26	@NF6H	122.050	122.475	123.775	122.475	123.775	1.725	122.050	8:31A Jan 12
NONFAT DRY M... Apr 26	@NF6J	121.200	121.700	122.100	121.700	122.000	0.800	121.200	8:31A Jan 12
NONFAT DRY M... May 26	@NF6K	121.500	122.000	122.700	122.000	122.700	1.200	121.500	8:33A Jan 12
NONFAT DRY M... Jun 26	@NF6M	122.800	122.725	123.825	122.725	122.725	-0.075	122.800	8:18A Jan 12
NONFAT DRY M... Jul 26	@NF6N	124.325		124.625	123.888	124.250		124.325
NONFAT DRY M... Aug 26	@NF6Q	125.700		125.725	124.863	125.800		125.700
NONFAT DRY M... Sep 26	@NF6U	126.450	126.450	126.550	126.450	126.550	0.100	126.450	8:49A Jan 12
NONFAT DRY M... Oct 26	@NF6V	127.050	127.025	127.025	127.025	127.025	-0.025	127.050	8:49A Jan 12
NONFAT DRY M... Nov 26	@NF6X	127.475	127.425	127.425	127.425	127.425	-0.050	127.475	8:49A Jan 12
NONFAT DRY M... Dec 26	@NF6Z	127.900	127.875	128.000	127.850	128.000	0.100	127.900	9:00A Jan 12
NONFAT DRY M... Jan 27	@NF7F	128.100		128.650	128.650	128.400		128.100
NONFAT DRY M... Feb 27	@NF7G	132.550					0.000	132.550s	1:10P Jan 09
NONFAT DRY M... Mar 27	@NF7H	133.300					0.000	133.300s	1:10P Jan 09
NONFAT DRY M... Apr 27	@NF7J	135.250					0.000	135.250s	1:10P Jan 09
NONFAT DRY M... May 27	@NF7K	138.000					0.000	138.000s	1:10P Jan 09
NONFAT DRY M... Jun 27	@NF7M	144.000					0.000	144.000s	1:10P Jan 09
NONFAT DRY M... Jul 27	@NF7N	146.000					0.000	146.000s	1:10P Jan 09
NONFAT DRY M... Aug 27	@NF7Q	151.000					0.000	151.000s	1:10P Jan 09
NONFAT DRY M... Sep 27	@NF7U	153.000					0.000	153.000s	1:10P Jan 09
NONFAT DRY M... Oct 27	@NF7V	154.625					0.000	154.625s	1:10P Jan 09
NONFAT DRY M... Nov 27	@NF7X	155.875					0.000	155.875s	1:10P Jan 09
NONFAT DRY M... Dec 27	@NF7Z	156.775					0.000	156.775s	1:10P Jan 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6F)
Exchange:	CME
Last Trade:	14.85
Change:	-0.01
Bid:	14.85
Ask:	14.87
Today's High:	14.87
Today's Low:	14.82
Volume:	342
Open:	14.82
Settle:	14.86
Prev:	14.86
Contract High:
Contract Low:
Updated:	Jan-12-2026 9:02:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@DA6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.