BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Mar 26	@DA6H	16.14	16.13	16.16	16.12	16.15	0.01	16.14	11:51A Mar 27
MILK CLASS III Apr 26	@DA6J	17.52	17.58	17.67	17.16	17.23	-0.29	17.52	12:15P Mar 27
MILK CLASS III May 26	@DA6K	17.83	17.93	18.02	17.58	17.72	-0.11	17.83	12:21P Mar 27
MILK CLASS III Jun 26	@DA6M	18.30	18.40	18.47	18.21	18.29	-0.01	18.30	12:02P Mar 27
MILK CLASS III Jul 26	@DA6N	18.73	18.76	18.87	18.62	18.68	-0.05	18.73	11:36A Mar 27
MILK CLASS III Aug 26	@DA6Q	18.80	18.90	18.99	18.84	18.95	0.15	18.80	12:20P Mar 27
MILK CLASS III Sep 26	@DA6U	18.80	18.90	18.95	18.90	18.91	0.11	18.80	11:30A Mar 27
MILK CLASS III Oct 26	@DA6V	18.87	18.89	18.89	18.89	18.89	0.02	18.87	7:51A Mar 27
MILK CLASS III Nov 26	@DA6X	18.59	18.48	18.60	18.48	18.60	0.01	18.59	10:27A Mar 27
MILK CLASS III Dec 26	@DA6Z	18.09	18.10	18.10	18.10	18.10	0.01	18.09	10:17A Mar 27
MILK CLASS III Jan 27	@DA7F	17.53				17.46		17.53
MILK CLASS III Feb 27	@DA7G	17.69				17.70		17.69
MILK CLASS III Mar 27	@DA7H	17.57				17.54		17.57
MILK CLASS III Apr 27	@DA7J	17.32				17.30		17.32
MILK CLASS III May 27	@DA7K	17.33				17.50		17.33
MILK CLASS III Jun 27	@DA7M	17.60	17.60	17.60	17.60	17.60	0.00	17.60	11:03A Mar 27
MILK CLASS III Jul 27	@DA7N	17.99				17.99		17.99
MILK CLASS III Aug 27	@DA7Q	17.99				17.99		17.99
MILK CLASS III Sep 27	@DA7U	18.15				18.15	0.00	18.15s	1:10P Mar 26
MILK CLASS III Oct 27	@DA7V	17.50				17.50	0.00	17.50s	1:10P Mar 26
MILK CLASS III Nov 27	@DA7X	17.75				17.75	0.00	17.75s	1:10P Mar 26
MILK CLASS III Dec 27	@DA7Z	17.75				17.75	0.00	17.75s	1:10P Mar 26
MILK CLASS III Jan 28	@DA8F	16.45					0.00	16.45s	1:10P Mar 26
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P Mar 26
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Mar 26	@DK6H	18.95				18.95		18.95
MILK CLASS IV Apr 26	@DK6J	20.84	20.95	21.05	20.95	21.05	0.21	20.84	10:44A Mar 27
MILK CLASS IV May 26	@DK6K	21.30	21.02	21.02	21.02	21.02	-0.28	21.30	11:50A Mar 27
MILK CLASS IV Jun 26	@DK6M	21.05				21.05		21.05
MILK CLASS IV Jul 26	@DK6N	20.75				20.77		20.75
MILK CLASS IV Aug 26	@DK6Q	20.40	20.25	20.25	20.25	20.25	-0.15	20.40	9:58A Mar 27
MILK CLASS IV Sep 26	@DK6U	20.05	20.00	20.00	20.00	20.00	-0.05	20.05	9:58A Mar 27
MILK CLASS IV Oct 26	@DK6V	19.65				19.50		19.65
MILK CLASS IV Nov 26	@DK6X	19.33				19.30		19.33
MILK CLASS IV Dec 26	@DK6Z	19.10				19.15		19.10
MILK CLASS IV Jan 27	@DK7F	18.65				18.50		18.65
MILK CLASS IV Feb 27	@DK7G	18.49				18.50		18.49
MILK CLASS IV Mar 27	@DK7H	18.40				18.50		18.40
MILK CLASS IV Apr 27	@DK7J	18.25				18.20		18.25
MILK CLASS IV May 27	@DK7K	18.10				18.00		18.10
MILK CLASS IV Jun 27	@DK7M	18.00						18.00
MILK CLASS IV Jul 27	@DK7N	16.36					0.00	16.36s	1:10P Mar 26
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Mar 26
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Mar 26
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Mar 26
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Mar 26
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Mar 26
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P Mar 26
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P Mar 26
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Mar 26	@NF6H	157.025		157.875	157.875	157.000		157.025
NONFAT DRY M... Apr 26	@NF6J	179.950	180.500	181.525	179.000	179.000	-0.950	179.950	12:08P Mar 27
NONFAT DRY M... May 26	@NF6K	182.750	183.350	183.625	180.550	180.550	-2.200	182.750	12:21P Mar 27
NONFAT DRY M... Jun 26	@NF6M	178.275	178.400	178.675	175.750	178.675	0.400	178.275	11:33A Mar 27
NONFAT DRY M... Jul 26	@NF6N	173.000	173.000	173.700	170.500	170.500	-2.500	173.000	12:05P Mar 27
NONFAT DRY M... Aug 26	@NF6Q	167.675	167.700	168.750	165.775	165.775	-1.900	167.675	12:16P Mar 27
NONFAT DRY M... Sep 26	@NF6U	162.475	162.500	164.050	160.900	161.900	-0.575	162.475	12:03P Mar 27
NONFAT DRY M... Oct 26	@NF6V	158.000	158.000	160.000	156.650	160.000	2.000	158.000	8:43A Mar 27
NONFAT DRY M... Nov 26	@NF6X	154.550	154.550	155.325	152.400	155.325	0.775	154.550	9:59A Mar 27
NONFAT DRY M... Dec 26	@NF6Z	151.000	151.475	151.500	148.875	151.100	0.100	151.000	10:00A Mar 27
NONFAT DRY M... Jan 27	@NF7F	148.100	147.900	148.125	146.600	148.125	0.025	148.100	10:01A Mar 27
NONFAT DRY M... Feb 27	@NF7G	146.000	145.875	146.100	144.850	146.100	0.100	146.000	10:00A Mar 27
NONFAT DRY M... Mar 27	@NF7H	145.000	144.575	144.575	143.600	144.575	-0.425	145.000	9:04A Mar 27
NONFAT DRY M... Apr 27	@NF7J	145.000		143.613	143.613	145.000		145.000
NONFAT DRY M... May 27	@NF7K	144.850		143.000		144.000		144.850
NONFAT DRY M... Jun 27	@NF7M	144.000		143.000				144.000
NONFAT DRY M... Jul 27	@NF7N	146.000					0.000	146.000s	1:10P Mar 26
NONFAT DRY M... Aug 27	@NF7Q	148.000					0.000	148.000s	1:10P Mar 26
NONFAT DRY M... Sep 27	@NF7U	149.750					-1.750	148.000s	1:10P Mar 26
NONFAT DRY M... Oct 27	@NF7V	151.500					-2.000	149.500s	1:10P Mar 26
NONFAT DRY M... Nov 27	@NF7X	153.250					-3.750	149.500s	1:10P Mar 26
NONFAT DRY M... Dec 27	@NF7Z	155.000					-4.000	151.000s	1:10P Mar 26
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Mar 26
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P Mar 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6H)
Exchange:	CME
Last Trade:	16.15
Change:	0.01
Bid:	16.15
Ask:	16.16
Today's High:	16.16
Today's Low:	16.12
Volume:	21
Open:	16.13
Settle:	16.14
Prev:	16.14
Contract High:
Contract Low:
Updated:	Mar-27-2026 11:51:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@DA6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.