BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Mar 26	@DA6H	16.17				16.17		16.17
MILK CLASS III Apr 26	@DA6J	17.10				17.01		17.10
MILK CLASS III May 26	@DA6K	17.68				17.64		17.68
MILK CLASS III Jun 26	@DA6M	18.17				18.10		18.17
MILK CLASS III Jul 26	@DA6N	18.51				18.52		18.51
MILK CLASS III Aug 26	@DA6Q	18.55				18.60		18.55
MILK CLASS III Sep 26	@DA6U	18.65				18.61		18.65
MILK CLASS III Oct 26	@DA6V	18.63				18.58		18.63
MILK CLASS III Nov 26	@DA6X	18.40	18.41	18.45	18.41	18.45	0.05	18.45s	1:10P Mar 17
MILK CLASS III Dec 26	@DA6Z	17.84	17.88	17.94	17.88	17.94	0.10	17.94s	1:10P Mar 17
MILK CLASS III Jan 27	@DA7F	17.30				17.30	0.00	17.30s	1:10P Mar 17
MILK CLASS III Feb 27	@DA7G	17.35				17.30	0.00	17.35s	1:10P Mar 17
MILK CLASS III Mar 27	@DA7H	17.40				17.40		17.40
MILK CLASS III Apr 27	@DA7J	17.32				17.30		17.32
MILK CLASS III May 27	@DA7K	17.33				17.32		17.33
MILK CLASS III Jun 27	@DA7M	17.60				17.58		17.60
MILK CLASS III Jul 27	@DA7N	17.99				17.99	0.00	17.99s	1:10P Mar 17
MILK CLASS III Aug 27	@DA7Q	17.99	17.99	17.99	17.99	17.99	0.00	17.99	5:00P Mar 17
MILK CLASS III Sep 27	@DA7U	18.14	18.15	18.15	18.15	18.15	0.01	18.14	5:00P Mar 17
MILK CLASS III Oct 27	@DA7V	17.50				17.50	0.00	17.50s	1:10P Mar 17
MILK CLASS III Nov 27	@DA7X	17.75				17.75	0.00	17.75s	1:10P Mar 17
MILK CLASS III Dec 27	@DA7Z	17.75				17.75	0.00	17.75s	1:10P Mar 17
MILK CLASS III Jan 28	@DA8F	16.45					0.00	16.45s	1:10P Mar 17
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P Mar 17
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Mar 26	@DK6H	19.35	19.35	19.38	19.35	19.38	0.03	19.38s	3:00P Mar 17
MILK CLASS IV Apr 26	@DK6J	20.10	20.25	20.40	20.25	20.40	0.22	20.32s	1:52P Mar 17
MILK CLASS IV May 26	@DK6K	20.28	20.30	20.45	20.30	20.45	0.15	20.43s	3:21P Mar 17
MILK CLASS IV Jun 26	@DK6M	19.98	19.88	20.20	19.88	20.20	0.10	20.08s	3:16P Mar 17
MILK CLASS IV Jul 26	@DK6N	19.70	19.75	19.86	19.75	19.80	0.16	19.86s	3:32P Mar 17
MILK CLASS IV Aug 26	@DK6Q	19.53	19.60	19.66	19.60	19.66	0.07	19.60s	1:55P Mar 17
MILK CLASS IV Sep 26	@DK6U	19.47	19.39	19.54	19.39	19.54	0.02	19.49s	1:55P Mar 17
MILK CLASS IV Oct 26	@DK6V	19.36	19.20	19.20	19.20	19.20	-0.01	19.35s	1:10P Mar 17
MILK CLASS IV Nov 26	@DK6X	19.13				18.71	0.00	19.13s	1:10P Mar 17
MILK CLASS IV Dec 26	@DK6Z	18.84				18.84	0.00	18.84s	1:10P Mar 17
MILK CLASS IV Jan 27	@DK7F	18.49				18.50		18.49
MILK CLASS IV Feb 27	@DK7G	18.11				18.10		18.11
MILK CLASS IV Mar 27	@DK7H	18.16				18.09		18.16
MILK CLASS IV Apr 27	@DK7J	18.19				18.20	0.00	18.19s	1:10P Mar 17
MILK CLASS IV May 27	@DK7K	18.00				18.00	0.00	18.00s	1:10P Mar 17
MILK CLASS IV Jun 27	@DK7M	18.00					0.00	18.00s	1:10P Mar 17
MILK CLASS IV Jul 27	@DK7N	16.36					0.00	16.36s	1:10P Mar 17
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Mar 17
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Mar 17
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Mar 17
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Mar 17
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Mar 17
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P Mar 17
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P Mar 17
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Mar 26	@NF6H	159.000		159.463	159.463	159.150		159.000
NONFAT DRY M... Apr 26	@NF6J	170.050	168.175	173.950	168.175	172.775	2.375	172.425s	3:41P Mar 17
NONFAT DRY M... May 26	@NF6K	172.000				172.000		172.000
NONFAT DRY M... Jun 26	@NF6M	167.300				167.625		167.300
NONFAT DRY M... Jul 26	@NF6N	162.825				162.850		162.825
NONFAT DRY M... Aug 26	@NF6Q	159.050				159.225		159.050
NONFAT DRY M... Sep 26	@NF6U	156.125				156.975		156.125
NONFAT DRY M... Oct 26	@NF6V	155.325				155.500		155.325
NONFAT DRY M... Nov 26	@NF6X	153.375				153.000		153.375
NONFAT DRY M... Dec 26	@NF6Z	151.625				152.050		151.625
NONFAT DRY M... Jan 27	@NF7F	148.225	150.000	150.300	149.975	149.975	1.750	149.975s	1:10P Mar 17
NONFAT DRY M... Feb 27	@NF7G	146.975				144.575		146.975
NONFAT DRY M... Mar 27	@NF7H	146.550	146.450	146.450	146.375	146.375	-0.175	146.375s	1:10P Mar 17
NONFAT DRY M... Apr 27	@NF7J	145.000				144.000	-0.150	144.850s	1:10P Mar 17
NONFAT DRY M... May 27	@NF7K	145.000				144.000	-0.150	144.850s	1:10P Mar 17
NONFAT DRY M... Jun 27	@NF7M	144.000					0.000	144.000s	1:10P Mar 17
NONFAT DRY M... Jul 27	@NF7N	146.000					0.000	146.000s	1:10P Mar 17
NONFAT DRY M... Aug 27	@NF7Q	151.000					-2.000	149.000s	1:10P Mar 17
NONFAT DRY M... Sep 27	@NF7U	153.000					-2.250	150.750s	1:10P Mar 17
NONFAT DRY M... Oct 27	@NF7V	154.625					-2.125	152.500s	1:10P Mar 17
NONFAT DRY M... Nov 27	@NF7X	155.875					-1.625	154.250s	1:10P Mar 17
NONFAT DRY M... Dec 27	@NF7Z	156.775					-0.775	156.000s	1:10P Mar 17
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Mar 17
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P Mar 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6H)
Exchange:	CME
Last Trade:	16.17
Change:
Bid:	16.16
Ask:
Today's High:
Today's Low:
Volume:	124
Open:
Settle:	16.17
Prev:	16.17
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@DA6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.