BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Mar 26	@CB6H	191.800	191.500	191.500	191.500	191.500	-0.300	191.500s	1:10P Mar 23
BUTTER - CAS... Apr 26	@CB6J	177.950	176.650	180.000	176.650	180.000	2.050	177.950	5:14P Mar 23
BUTTER - CAS... May 26	@CB6K	182.000		188.175	188.175	182.175		182.000
BUTTER - CAS... Jun 26	@CB6M	185.625			194.375	185.950		185.625
BUTTER - CAS... Jul 26	@CB6N	188.375		193.738	193.738	189.750		188.375
BUTTER - CAS... Aug 26	@CB6Q	192.100		197.775	197.775	193.750		192.100
BUTTER - CAS... Sep 26	@CB6U	197.075			206.425	196.750		197.075
BUTTER - CAS... Oct 26	@CB6V	200.000			213.350	200.000		200.000
BUTTER - CAS... Nov 26	@CB6X	201.050		205.963	205.963	201.000		201.050
BUTTER - CAS... Dec 26	@CB6Z	198.775			209.300	198.775		198.775
BUTTER - CAS... Jan 27	@CB7F	199.675		200.313	200.313	197.000		199.675
BUTTER - CAS... Feb 27	@CB7G	208.000	200.500	200.500	200.500	200.500	-7.500	200.500s	1:38P Mar 23
BUTTER - CAS... Mar 27	@CB7H	209.000			210.325	209.000		209.000
BUTTER - CAS... Apr 27	@CB7J	212.000				212.000	0.000	212.000s	1:10P Mar 23
BUTTER - CAS... May 27	@CB7K	209.000				209.000	0.000	209.000s	1:10P Mar 23
BUTTER - CAS... Jun 27	@CB7M	209.000				209.000	0.000	209.000s	1:10P Mar 23
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	1:10P Mar 23
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	1:10P Mar 23
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250s	1:10P Mar 23
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250s	1:10P Mar 23
BUTTER - CAS... Nov 27	@CB7X	221.225					0.000	221.225s	1:10P Mar 23
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P Mar 23
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Mar 23
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Mar 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6H)
Exchange:	CME
Last Trade:	191.500
Change:	- 0.300
Bid:	191.425
Ask:	192.450
Today's High:	191.500
Today's Low:	191.500
Volume:	2
Open:	191.500
Settle:	191.500s
Prev:	191.800
Contract High:
Contract Low:
Updated:	Mar-23-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@CB6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.