BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Apr 26	@CB6J	177.000		176.075		177.000		177.000
BUTTER - CAS... May 26	@CB6K	171.000		169.150		171.000		171.000
BUTTER - CAS... Jun 26	@CB6M	177.100	173.500	174.450	169.875	172.375	-6.725	170.375s	2:36P Apr 22
BUTTER - CAS... Jul 26	@CB6N	175.750		175.625	175.625	176.000		175.750
BUTTER - CAS... Aug 26	@CB6Q	178.450			187.000	179.000		178.450
BUTTER - CAS... Sep 26	@CB6U	184.300		185.563	185.563	184.300		184.300
BUTTER - CAS... Oct 26	@CB6V	187.050			192.450	188.000		187.050
BUTTER - CAS... Nov 26	@CB6X	195.000	191.575	191.575	190.000	190.000	-5.000	190.000s	1:10P Apr 22
BUTTER - CAS... Dec 26	@CB6Z	190.000			192.925	190.000		190.000
BUTTER - CAS... Jan 27	@CB7F	188.100			192.800	188.100		188.100
BUTTER - CAS... Feb 27	@CB7G	190.500			195.775	190.500		190.500
BUTTER - CAS... Mar 27	@CB7H	198.150		196.713	196.713	198.150		198.150
BUTTER - CAS... Apr 27	@CB7J	204.950				204.000	0.000	204.950s	1:10P Apr 22
BUTTER - CAS... May 27	@CB7K	208.250	206.750	206.750	206.750	206.750	-1.500	206.750s	1:10P Apr 22
BUTTER - CAS... Jun 27	@CB7M	209.250	207.000	207.000	207.000	207.000	-2.250	207.000s	1:10P Apr 22
BUTTER - CAS... Jul 27	@CB7N	213.500	213.500	213.500	213.500	213.500	0.000	213.500s	1:10P Apr 22
BUTTER - CAS... Aug 27	@CB7Q	215.550	215.550	215.550	215.550	215.550	0.000	215.550s	1:10P Apr 22
BUTTER - CAS... Sep 27	@CB7U	216.250	216.000	216.000	216.000	216.000	-0.250	216.000s	1:10P Apr 22
BUTTER - CAS... Oct 27	@CB7V	219.250	219.100	219.100	219.100	219.100	-0.150	219.100s	1:10P Apr 22
BUTTER - CAS... Nov 27	@CB7X	221.225	221.000	221.000	221.000	221.000	-0.225	221.000s	1:10P Apr 22
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P Apr 22
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Apr 22
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Apr 22
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Apr 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6J)
Exchange:	CME
Last Trade:	177.000
Change:
Bid:	176.075
Ask:
Today's High:	176.075
Today's Low:
Volume:	2
Open:
Settle:	177.000
Prev:	177.000
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@CB6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.