BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Dec 25	@CB5Z	152.000	151.300	151.300	151.300	151.300	-0.700	151.300	1:10P Dec 22
BUTTER - CAS... Jan 26	@CB6F	150.975	151.500	151.500	145.500	148.000	-2.975	148.000	1:10P Dec 22
BUTTER - CAS... Feb 26	@CB6G	151.600	152.225	152.225	148.000	148.000	-2.375	149.225	1:10P Dec 22
BUTTER - CAS... Mar 26	@CB6H	167.750	168.000	168.000	164.500	166.175	-1.575	166.175	1:10P Dec 22
BUTTER - CAS... Apr 26	@CB6J	175.225	174.000	174.000	171.525	173.000	-2.225	173.000	1:10P Dec 22
BUTTER - CAS... May 26	@CB6K	178.650	177.125	177.475	175.625	175.625	-3.025	175.625	1:10P Dec 22
BUTTER - CAS... Jun 26	@CB6M	182.075	180.850	180.850	179.500	179.500	-2.575	179.500	1:10P Dec 22
BUTTER - CAS... Jul 26	@CB6N	184.525	184.900	184.900	183.500	184.050	-0.475	183.750	2:09P Dec 22
BUTTER - CAS... Aug 26	@CB6Q	187.525	186.525	187.000	186.525	187.000	-0.525	187.000	1:27P Dec 22
BUTTER - CAS... Sep 26	@CB6U	191.275	190.275	190.275	190.250	190.275	-1.025	190.250	1:10P Dec 22
BUTTER - CAS... Oct 26	@CB6V	193.850	193.000	193.000	193.000	193.000	-0.850	193.000	1:10P Dec 22
BUTTER - CAS... Nov 26	@CB6X	195.300		194.363	194.363	194.650	0.000	195.300	1:10P Dec 22
BUTTER - CAS... Dec 26	@CB6Z	194.000	194.000	194.000	193.250	194.000	0.000	194.000	1:10P Dec 22
BUTTER - CAS... Jan 27	@CB7F	199.500			197.000	201.500	0.000	199.500	1:10P Dec 22
BUTTER - CAS... Feb 27	@CB7G	201.250			198.500		0.000	201.250	1:10P Dec 22
BUTTER - CAS... Mar 27	@CB7H	209.000			201.500		-3.275	205.725	1:10P Dec 22
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450	1:10P Dec 22
BUTTER - CAS... May 27	@CB7K	209.450					0.000	209.450	1:10P Dec 22
BUTTER - CAS... Jun 27	@CB7M	209.950					0.000	209.950	1:10P Dec 22
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475	1:10P Dec 22
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475	1:10P Dec 22
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250	1:10P Dec 22
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250	1:10P Dec 22
BUTTER - CAS... Nov 27	@CB7X	221.225					0.000	221.225	1:10P Dec 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5Z)
Exchange:	CME
Last Trade:	151.300
Change:	- 0.700
Bid:	151.250
Ask:	154.975
Today's High:	151.300
Today's Low:	151.300
Volume:	1
Open:	151.300
Settle:	151.300
Prev:	152.000
Contract High:
Contract Low:
Updated:	Dec-22-2025 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@CB5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.