BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jun 26	@CB6M	165.500		165.500	165.500	164.700		165.500
BUTTER - CAS... Jul 26	@CB6N	162.250		159.625		163.500		162.250
BUTTER - CAS... Aug 26	@CB6Q	165.125		164.850	164.850	166.550		165.125
BUTTER - CAS... Sep 26	@CB6U	168.425		168.788	168.788	170.000		168.425
BUTTER - CAS... Oct 26	@CB6V	172.025		170.400	170.400	172.025		172.025
BUTTER - CAS... Nov 26	@CB6X	174.500		171.925		174.500		174.500
BUTTER - CAS... Dec 26	@CB6Z	175.250			179.075	175.250		175.250
BUTTER - CAS... Jan 27	@CB7F	177.875				177.875	0.000	177.875s	1:10P Jun 18
BUTTER - CAS... Feb 27	@CB7G	181.000				181.000	0.000	181.000s	1:10P Jun 18
BUTTER - CAS... Mar 27	@CB7H	190.525	192.000	192.000	191.750	192.000	1.225	191.750s	1:23P Jun 18
BUTTER - CAS... Apr 27	@CB7J	194.525				194.525	0.000	194.525s	1:10P Jun 18
BUTTER - CAS... May 27	@CB7K	201.000				201.000	0.000	201.000s	1:10P Jun 18
BUTTER - CAS... Jun 27	@CB7M	207.000				206.950	0.000	207.000s	1:10P Jun 18
BUTTER - CAS... Jul 27	@CB7N	207.000				209.000	0.000	207.000s	1:10P Jun 18
BUTTER - CAS... Aug 27	@CB7Q	208.000				211.000	0.000	208.000s	1:10P Jun 18
BUTTER - CAS... Sep 27	@CB7U	216.000				216.000	0.000	216.000s	1:10P Jun 18
BUTTER - CAS... Oct 27	@CB7V	218.000				218.000	0.000	218.000s	1:10P Jun 18
BUTTER - CAS... Nov 27	@CB7X	218.000				218.000	0.000	218.000s	1:10P Jun 18
BUTTER - CAS... Dec 27	@CB7Z	218.000				218.000	0.000	218.000s	1:10P Jun 18
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Jun 18
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Jun 18
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Jun 18
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P Jun 18
BUTTER - CAS... May 28	@CB8K	230.075					0.000	230.075s	1:10P Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6M)
Exchange:	CME
Last Trade:	164.700
Change:
Bid:	164.025
Ask:	166.975
Today's High:	165.500
Today's Low:	165.500
Volume:	0
Open:
Settle:	165.500
Prev:	165.500
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@CB6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.