BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jan 26	@CB6F	141.025	142.000	142.000	142.000	142.000	0.975	142.000s	1:10P Jan 21
BUTTER - CAS... Feb 26	@CB6G	155.000		162.513	162.513	155.500		155.000
BUTTER - CAS... Mar 26	@CB6H	166.475	170.300	173.975	170.300	173.975	7.500	173.975s	1:10P Jan 21
BUTTER - CAS... Apr 26	@CB6J	173.375	175.625	180.500	175.625	180.500	7.125	180.500s	1:10P Jan 21
BUTTER - CAS... May 26	@CB6K	183.425		182.750		182.000		183.425
BUTTER - CAS... Jun 26	@CB6M	185.800		185.025		184.500		185.800
BUTTER - CAS... Jul 26	@CB6N	188.075		187.000		190.000		188.075
BUTTER - CAS... Aug 26	@CB6Q	190.500		189.000		190.500		190.500
BUTTER - CAS... Sep 26	@CB6U	194.975		186.500		194.975		194.975
BUTTER - CAS... Oct 26	@CB6V	195.750		187.000		195.750		195.750
BUTTER - CAS... Nov 26	@CB6X	193.500	195.000	195.000	195.000	195.000	1.500	195.000s	1:10P Jan 21
BUTTER - CAS... Dec 26	@CB6Z	194.325		188.000		197.975		194.325
BUTTER - CAS... Jan 27	@CB7F	193.475				193.500	0.150	193.625s	1:10P Jan 21
BUTTER - CAS... Feb 27	@CB7G	193.975					0.000	193.975s	1:10P Jan 21
BUTTER - CAS... Mar 27	@CB7H	193.975					0.000	193.975s	1:10P Jan 21
BUTTER - CAS... Apr 27	@CB7J	203.500					0.000	203.500s	1:10P Jan 21
BUTTER - CAS... May 27	@CB7K	209.450					0.000	209.450s	1:10P Jan 21
BUTTER - CAS... Jun 27	@CB7M	209.950					0.000	209.950s	1:10P Jan 21
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	1:10P Jan 21
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	1:10P Jan 21
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250s	1:10P Jan 21
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250s	1:10P Jan 21
BUTTER - CAS... Nov 27	@CB7X	221.225					0.000	221.225s	1:10P Jan 21
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6F)
Exchange:	CME
Last Trade:	142.000
Change:	0.975
Bid:	140.600
Ask:	152.000
Today's High:	142.000
Today's Low:	142.000
Volume:	2
Open:	142.000
Settle:	142.000s
Prev:	141.025
Contract High:
Contract Low:
Updated:	Jan-21-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@CB6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.