BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Oct 25	@CB5V	171.375	171.375	171.375	171.375	171.375	0.000	171.375	1:10P Oct 22
BUTTER - CAS... Nov 25	@CB5X	170.000	170.225	171.200	164.850	165.600	-4.400	165.600	1:10P Oct 22
BUTTER - CAS... Dec 25	@CB5Z	172.000	174.500	174.500	166.750	166.750	-5.250	166.750	1:10P Oct 22
BUTTER - CAS... Jan 26	@CB6F	175.250	175.800	175.800	169.250	169.250	-6.000	169.250	1:10P Oct 22
BUTTER - CAS... Feb 26	@CB6G	178.275	178.775	178.775	172.750	174.000	-4.275	173.025	2:27P Oct 22
BUTTER - CAS... Mar 26	@CB6H	194.500	194.500	194.500	188.275	189.500	-5.000	190.125	2:39P Oct 22
BUTTER - CAS... Apr 26	@CB6J	202.000	202.025	202.025	195.750	196.000	-6.000	196.050	1:27P Oct 22
BUTTER - CAS... May 26	@CB6K	208.250	205.525	205.525	202.475	202.525	-5.725	202.525	1:10P Oct 22
BUTTER - CAS... Jun 26	@CB6M	215.075	212.250	212.250	210.150	210.725	-4.425	210.650	1:10P Oct 22
BUTTER - CAS... Jul 26	@CB6N	221.075	219.000	219.000	217.225	217.875	-3.200	217.875	1:10P Oct 22
BUTTER - CAS... Aug 26	@CB6Q	225.050	222.000	222.550	222.000	222.350	-2.700	222.350	1:10P Oct 22
BUTTER - CAS... Sep 26	@CB6U	228.000	228.500	228.500	225.775	225.775	-2.225	225.775	1:10P Oct 22
BUTTER - CAS... Oct 26	@CB6V	230.525	230.000	230.000	229.000	229.000	-1.525	229.000	1:10P Oct 22
BUTTER - CAS... Nov 26	@CB6X	229.000	229.000	229.000	229.000	229.000	0.000	229.000	1:10P Oct 22
BUTTER - CAS... Dec 26	@CB6Z	221.000	221.000	221.000	220.500	220.500	-0.500	221.000	1:13P Oct 22
BUTTER - CAS... Jan 27	@CB7F	226.500					0.000	226.500	1:10P Oct 22
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000	1:10P Oct 22
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000	1:10P Oct 22
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450	1:10P Oct 22
BUTTER - CAS... May 27	@CB7K	209.450					0.000	209.450	1:10P Oct 22
BUTTER - CAS... Jun 27	@CB7M	209.950					0.000	209.950	1:10P Oct 22
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475	1:10P Oct 22
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475	1:10P Oct 22
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250	1:10P Oct 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5V)
Exchange:	CME
Last Trade:	171.375
Change:
Bid:	171.025
Ask:	172.000
Today's High:	171.375
Today's Low:	171.375
Volume:	1
Open:	171.375
Settle:	171.375
Prev:	171.375
Contract High:
Contract Low:
Updated:	Oct-22-2025 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

USACE Completes Underwater Sill as Mississippi River Levels Fall

Editorial Staff –

Posted at Monday, October 20, 2025 4:46PM CDT

@CB5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.