WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'13.5  112'16.5  112'18.0  112'12.0  112'12.0  -0'01.5  112'13.5  3:05A Mar 06
10 YR US TRE... Jun 26 @TY6M  112'10.0  112'11.5  112'14.5  112'07.5  112'08.0  -0'02.0  112'10.0  3:06A Mar 06
10 YR US TRE... Sep 26 @TY6U  112'05.5  112'08.0  112'08.5  112'02.5  112'02.5  -0'03.0  112'05.5  3:06A Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'12.0
Change:  -0'01.5
Bid:  112'12.0
Ask:  112'12.5
Today's High:  112'18.0
Today's Low:  112'12.0
Volume:  18,030
Open:  112'16.5
Settle:  112'13.5
Prev:  112'13.5
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
3:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN