WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  130'24.5  130'23.5  131'04.0  130'23.5  130'31.5  0'07.0  130'31.5s  3:59P Feb 14
10 YR US TRE... Jun 20 @TY0M  130'20.5  130'22.0  131'00.0  130'20.0  130'27.5  0'07.0  130'27.5s  3:38P Feb 14
10 YR US TRE... Sep 20 @TY0U  130'07.0          0'07.0  130'14.0s  2:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  130'31.5
Change:  0'07.0
Bid:  130'31.0
Ask:  131'00.0
Today's High:  131'04.0
Today's Low:  130'23.5
Volume:  1,496,111
Open:  130'23.5
Settle:  130'31.5s
Prev:  130'24.5
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN