WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'07.0  111'05.0  111'05.0  111'01.5  111'02.0  -0'05.0  111'07.0  6:53P Apr 26
10 YR US TRE... Sep 26 @TY6U  111'01.0  110'30.5  110'30.5  110'27.5  110'27.5  -0'05.5  111'01.0  6:45P Apr 26
10 YR US TRE... Dec 26 @TY6Z  110'28.5        110'31.0    110'28.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'02.0
Change:  -0'05.0
Bid:  111'02.0
Ask:  111'02.5
Today's High:  111'05.0
Today's Low:  111'01.5
Volume:  1,902,286
Open:  111'05.0
Settle:  111'07.0
Prev:  111'07.0
Contract High: 
Contract Low: 
Updated:  Apr-26-2026
6:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN