WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 21 @TY1H  136'28.5  136'28.0  137'02.5  136'26.0  137'01.0  0'04.5  136'28.5  1:28P Jan 22
10 YR US TRE... Jun 21 @TY1M  135'28.0  135'26.5  136'01.5  135'26.5  136'00.0  0'04.0  135'28.0  1:21P Jan 22
10 YR US TRE... Sep 21 @TY1U  135'30.5          -0'02.5  135'28.0s  2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1H)
Exchange:  CBOT
Last Trade:  137'00.5
Change:  0'04.0
Bid:  137'00.5
Ask:  137'01.0
Today's High:  137'02.5
Today's Low:  136'26.0
Volume:  1,359,281
Open:  136'28.0
Settle:  136'28.5
Prev:  136'28.5
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@TY1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN