WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  106'01.5  106'03.5  106'08.5  106'03.0  106'03.0  0'01.5  106'01.5  10:08P Sep 16
10 YR US TRE... Dec 26 @TY6Z  105'25.5  105'22.0  106'02.0  105'21.5  105'30.5  0'05.0  105'25.5  3:22A Sep 17
10 YR US TRE... Mar 27 @TY7H  105'19.5  105'24.5  105'26.5  105'24.5  105'24.5  0'05.0  105'19.5  1:59A Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  106'03.0
Change:  0'01.5
Bid:  106'05.0
Ask:  106'06.5
Today's High:  106'08.5
Today's Low:  106'03.0
Volume:  732
Open:  106'03.5
Settle:  106'01.5
Prev:  106'01.5
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
10:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN