WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  105'25.5  105'29.0  106'07.0  105'26.0  105'28.5  0'03.0  105'25.5  7:19A Oct 29
10 YR US TRE... Mar 27 @TY7H  105'19.0  105'24.5  106'01.0  105'22.5  105'24.0  0'05.0  105'19.0  7:00A Oct 29
10 YR US TRE... Jun 27 @TY7M  105'13.0        105'22.5    105'13.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  105'28.5
Change:  0'03.0
Bid:  105'28.5
Ask:  105'29.0
Today's High:  106'07.0
Today's Low:  105'26.0
Volume:  2,530,267
Open:  105'29.0
Settle:  105'25.5
Prev:  105'25.5
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
7:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN