WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'27.0  112'29.0  112'29.5  112'20.0  112'20.0  -0'07.0  112'27.0  12:42P Dec 05
10 YR US TRE... Mar 26 @TY6H  112'23.0  112'25.0  112'27.5  112'15.0  112'16.5  -0'06.5  112'23.0  1:02P Dec 05
10 YR US TRE... Jun 26 @TY6M  112'19.5  112'19.0  112'22.0  112'13.0  112'14.5  -0'05.0  112'19.5  11:30A Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'20.0
Change:  -0'07.0
Bid:  112'20.0
Ask:  112'20.5
Today's High:  112'29.5
Today's Low:  112'20.0
Volume:  4,570
Open:  112'29.0
Settle:  112'27.0
Prev:  112'27.0
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
12:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN