WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'21.0  108'24.0  108'25.0  108'20.5  108'22.5  0'01.5  108'21.0  1:19A Aug 27
10 YR US TRE... Dec 26 @TY6Z  108'13.0  108'16.0  108'17.0  108'12.5  108'15.0  0'02.0  108'13.0  1:18A Aug 27
10 YR US TRE... Mar 27 @TY7H  108'07.0        108'07.0    108'07.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'22.5
Change:  0'01.5
Bid:  108'22.5
Ask:  108'23.0
Today's High:  108'25.0
Today's Low:  108'20.5
Volume:  3,828,358
Open:  108'24.0
Settle:  108'21.0
Prev:  108'21.0
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
1:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN