WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  113'04.0  113'03.0  113'05.5  112'28.0  112'30.5  -0'05.5  113'04.0  1:29P Feb 18
10 YR US TRE... Jun 26 @TY6M  113'01.5  113'00.5  113'02.5  112'26.0  112'28.0  -0'05.5  113'01.5  1:28P Feb 18
10 YR US TRE... Sep 26 @TY6U  112'26.0  112'21.0  112'21.0  112'18.5  112'19.0  -0'07.0  112'26.0  12:53P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'30.5
Change:  -0'05.5
Bid:  112'30.0
Ask:  112'30.5
Today's High:  113'05.5
Today's Low:  112'28.0
Volume:  2,906,259
Open:  113'03.0
Settle:  113'04.0
Prev:  113'04.0
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
1:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN