WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'13.5  108'13.0  108'15.0  108'11.5  108'14.0  0'00.5  108'13.5  8:03P Jul 22
10 YR US TRE... Dec 26 @TY6Z  108'06.0  108'05.0  108'07.0  108'04.0  108'04.0  -0'02.0  108'06.0  5:00P Jul 22
10 YR US TRE... Mar 27 @TY7H  108'03.0        108'05.5    108'03.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'14.0
Change:  0'00.5
Bid:  108'14.0
Ask:  108'14.5
Today's High:  108'15.0
Today's Low:  108'11.5
Volume:  1,243,703
Open:  108'13.0
Settle:  108'13.5
Prev:  108'13.5
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
8:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN