WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'24.0  110'23.0  110'25.0  110'22.0  110'22.5  -0'01.5  110'24.0  6:18P Apr 05
10 YR US TRE... Sep 26 @TY6U  110'19.0  110'19.0  110'19.0  110'17.5  110'19.0  0'00.0  110'19.0  5:13P Apr 05
10 YR US TRE... Dec 26 @TY6Z  110'14.5        110'27.0    110'14.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'22.5
Change:  -0'01.5
Bid:  110'22.5
Ask:  110'23.0
Today's High:  110'25.0
Today's Low:  110'22.0
Volume:  483,644
Open:  110'23.0
Settle:  110'24.0
Prev:  110'24.0
Contract High: 
Contract Low: 
Updated:  Apr-05-2026
6:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN