WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  101'24.6  101'23.8  101'27.3  101'23.4  101'26.0  -0'00.1  101'24.5s  3:59P Nov 13
2 YR US TREA... Mar 27 @TU7H  101'20.1  101'19.3  101'23.9  101'18.8  101'21.5  -0'00.3  101'19.9s  3:59P Nov 13
2 YR US TREA... Jun 27 @TU7M  101'14.4          -0'00.3  101'14.1s  2:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  101'26.0
Change:  -0'00.1
Bid:  101'25.9
Ask:  101'26.0
Today's High:  101'27.3
Today's Low:  101'23.4
Volume:  1,089,070
Open:  101'23.8
Settle:  101'24.5s
Prev:  101'24.6
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN