WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'04.6  104'05.1  104'06.1  104'04.3  104'04.3  -0'00.4  104'04.6  1:30P Nov 19
2 YR US TREA... Mar 26 @TU6H  104'10.4  104'10.8  104'12.0  104'10.0  104'10.3  -0'00.1  104'10.4  1:29P Nov 19
2 YR US TREA... Jun 26 @TU6M  104'11.5        104'14.0    104'11.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'04.3
Change:  -0'00.4
Bid:  104'04.3
Ask:  104'04.4
Today's High:  104'06.1
Today's Low:  104'04.3
Volume:  1,197,328
Open:  104'05.1
Settle:  104'04.6
Prev:  104'04.6
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN