BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Apr 26	@FF6J	96.3575	96.3575	96.3600	96.3575	96.3600	0.0025	96.3600s	3:59P Apr 02
30 DAY FED F... May 26	@FF6K	96.355	96.355	96.360	96.350	96.360	0.005	96.360s	3:59P Apr 02
30 DAY FED F... Jun 26	@FF6M	96.360	96.355	96.370	96.345	96.365	0.005	96.365s	3:52P Apr 02
30 DAY FED F... Jul 26	@FF6N	96.370	96.365	96.380	96.340	96.380	0.005	96.375s	3:52P Apr 02
30 DAY FED F... Aug 26	@FF6Q	96.380	96.375	96.390	96.335	96.385	0.005	96.385s	3:54P Apr 02
30 DAY FED F... Sep 26	@FF6U	96.380	96.375	96.390	96.330	96.385	0.005	96.385s	3:52P Apr 02
30 DAY FED F... Oct 26	@FF6V	96.385	96.375	96.390	96.325	96.385	0.000	96.385s	3:56P Apr 02
30 DAY FED F... Nov 26	@FF6X	96.395	96.380	96.400	96.325	96.390	-0.005	96.390s	3:58P Apr 02
30 DAY FED F... Dec 26	@FF6Z	96.420	96.410	96.430	96.345	96.415	-0.005	96.415s	3:55P Apr 02
30 DAY FED F... Jan 27	@FF7F	96.430	96.420	96.450	96.360	96.430	-0.005	96.425s	3:53P Apr 02
30 DAY FED F... Feb 27	@FF7G	96.445	96.435	96.465	96.365	96.435	-0.010	96.435s	3:45P Apr 02
30 DAY FED F... Mar 27	@FF7H	96.450	96.440	96.465	96.370	96.440	-0.010	96.440s	3:45P Apr 02
30 DAY FED F... Apr 27	@FF7J	96.455	96.445	96.470	96.375	96.450	-0.010	96.445s	3:57P Apr 02
30 DAY FED F... May 27	@FF7K	96.460	96.450	96.480	96.380	96.455	-0.010	96.450s	3:53P Apr 02
30 DAY FED F... Jun 27	@FF7M	96.485	96.425	96.505	96.415	96.490	-0.010	96.475s	2:01P Apr 02
30 DAY FED F... Jul 27	@FF7N	96.495	96.455	96.510	96.445	96.510	-0.010	96.485s	2:01P Apr 02
30 DAY FED F... Aug 27	@FF7Q	96.520	96.460	96.535	96.460	96.535	-0.010	96.510s	2:01P Apr 02
30 DAY FED F... Sep 27	@FF7U	96.545	96.500	96.500	96.500	96.500	-0.010	96.535s	2:01P Apr 02
30 DAY FED F... Oct 27	@FF7V	96.585				96.375	-0.010	96.575s	2:01P Apr 02
30 DAY FED F... Nov 27	@FF7X	96.605				96.620	-0.010	96.595s	2:01P Apr 02
30 DAY FED F... Dec 27	@FF7Z	96.770				96.585	-0.010	96.760s	2:01P Apr 02
30 DAY FED F... Jan 28	@FF8F	96.935					-0.010	96.925s	2:01P Apr 02
30 DAY FED F... Feb 28	@FF8G	96.920					-0.010	96.910s	2:01P Apr 02
30 DAY FED F... Mar 28	@FF8H	96.905					-0.010	96.895s	2:01P Apr 02
30 DAY FED F... Apr 28	@FF8J	96.865					-0.010	96.855s	2:01P Apr 02
30 DAY FED F... May 28	@FF8K	96.840					-0.010	96.830s	2:01P Apr 02
30 DAY FED F... Jun 28	@FF8M	96.820					-0.010	96.810s	2:01P Apr 02
30 DAY FED F... Jul 28	@FF8N	96.800					-0.010	96.790s	2:01P Apr 02
30 DAY FED F... Aug 28	@FF8Q	96.720					-0.010	96.710s	2:01P Apr 02
30 DAY FED F... Sep 28	@FF8U	96.720					-0.010	96.710s	2:01P Apr 02
30 DAY FED F... Oct 28	@FF8V	96.715					-0.010	96.705s	2:01P Apr 02
30 DAY FED F... Nov 28	@FF8X	96.695					-0.010	96.685s	2:01P Apr 02
30 DAY FED F... Dec 28	@FF8Z	96.675					-0.010	96.665s	2:01P Apr 02
30 DAY FED F... Jan 29	@FF9F	96.660					-0.010	96.650s	2:01P Apr 02
30 DAY FED F... Feb 29	@FF9G	96.645					-0.010	96.635s	2:01P Apr 02
30 DAY FED F... Mar 29	@FF9H	96.630					-0.010	96.620s	2:01P Apr 02
30 DAY FED F... Apr 29	@FF9J	96.590					-0.010	96.580s	2:01P Apr 02
30 DAY FED F... May 29	@FF9K	96.565					-0.010	96.555s	2:01P Apr 02
30 DAY FED F... Jun 29	@FF9M	96.545					-0.010	96.535s	2:01P Apr 02
30 DAY FED F... Jul 29	@FF9N	96.525					-0.010	96.515s	2:01P Apr 02
30 DAY FED F... Aug 29	@FF9Q	96.445					-0.010	96.435s	2:01P Apr 02
30 DAY FED F... Sep 29	@FF9U	96.445					-0.010	96.435s	2:01P Apr 02
30 DAY FED F... Oct 29	@FF9V	96.440					-0.010	96.430s	2:01P Apr 02
30 DAY FED F... Nov 29	@FF9X	96.420					-0.010	96.410s	2:01P Apr 02
30 DAY FED F... Dec 29	@FF9Z	96.400					-0.010	96.390s	2:01P Apr 02
30 DAY FED F... Jan 30	@FF0F	96.385					-0.010	96.375s	2:01P Apr 02
30 DAY FED F... Feb 30	@FF0G	96.370					-0.010	96.360s	2:01P Apr 02
30 DAY FED F... Mar 30	@FF0H	96.355					-0.010	96.345s	2:01P Apr 02
30 DAY FED F... Apr 30	@FF0J	96.315					-0.010	96.305s	2:01P Apr 02
30 DAY FED F... May 30	@FF0K	96.290					-0.010	96.280s	2:01P Apr 02
30 DAY FED F... Jun 30	@FF0M	96.270					-0.010	96.260s	2:01P Apr 02
30 DAY FED F... Jul 30	@FF0N	96.250					-0.010	96.240s	2:01P Apr 02
30 DAY FED F... Aug 30	@FF0Q	96.170					-0.010	96.160s	2:01P Apr 02
30 DAY FED F... Sep 30	@FF0U	96.170					-0.010	96.160s	2:01P Apr 02
30 DAY FED F... Oct 30	@FF0V	96.165					-0.010	96.155s	2:01P Apr 02
30 DAY FED F... Nov 30	@FF0X	96.145					-0.010	96.135s	2:01P Apr 02
30 DAY FED F... Dec 30	@FF0Z	96.125					-0.010	96.115s	2:01P Apr 02
30 DAY FED F... Jan 31	@FF1F	96.110					-0.010	96.100s	2:01P Apr 02
30 DAY FED F... Feb 31	@FF1G	96.095					-0.010	96.085s	2:01P Apr 02
30 DAY FED F... Mar 31	@FF1H	96.080					-0.010	96.070s	2:01P Apr 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF6J)
Exchange:	CBOT
Last Trade:	96.3600
Change:	0.0025
Bid:	96.3575
Ask:	96.3600
Today's High:	96.3600
Today's Low:	96.3575
Volume:	23,469
Open:	96.3575
Settle:	96.3600s
Prev:	96.3575
Contract High:
Contract Low:
Updated:	Apr-02-2026 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Thursday, April 2, 2026 11:28AM CDT

@FF6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.