WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Feb 20 @FF0G  98.4150  98.4175  98.4175  98.4150  98.4175  0.0025  98.4175s  3:54P Feb 14
30 DAY FED F... Mar 20 @FF0H  98.4250  98.4250  98.4300  98.4250  98.4250  0.0050  98.4300s  3:28P Feb 14
30 DAY FED F... Apr 20 @FF0J  98.4350  98.4400  98.4450  98.4350  98.4400  0.0100  98.4450s  3:59P Feb 14
30 DAY FED F... May 20 @FF0K  98.4850  98.4850  98.4900  98.4800  98.4850  0.0100  98.4950s  3:59P Feb 14
30 DAY FED F... Jun 20 @FF0M  98.5200  98.5200  98.5350  98.5150  98.5250  0.0150  98.5350s  3:59P Feb 14
30 DAY FED F... Jul 20 @FF0N  98.5400  98.5400  98.5600  98.5350  98.5550  0.0200  98.5600s  3:59P Feb 14
30 DAY FED F... Aug 20 @FF0Q  98.5850  98.5850  98.6100  98.5850  98.6000  0.0200  98.6050s  3:59P Feb 14
30 DAY FED F... Sep 20 @FF0U  98.6150  98.6200  98.6450  98.6200  98.6400  0.0250  98.6400s  3:55P Feb 14
30 DAY FED F... Oct 20 @FF0V  98.6550  98.6600  98.6900  98.6600  98.6800  0.0300  98.6850s  2:42P Feb 14
30 DAY FED F... Nov 20 @FF0X  98.6850  98.6900  98.7200  98.6850  98.7050  0.0300  98.7150s  3:59P Feb 14
30 DAY FED F... Dec 20 @FF0Z  98.7300  98.7300  98.7650  98.7300  98.7500  0.0300  98.7600s  3:59P Feb 14
30 DAY FED F... Jan 21 @FF1F  98.7700  98.7700  98.8100  98.7650  98.7900  0.0300  98.8000s  3:59P Feb 14
30 DAY FED F... Feb 21 @FF1G  98.8000  98.8100  98.8450  98.8050  98.8250  0.0350  98.8350s  3:59P Feb 14
30 DAY FED F... Mar 21 @FF1H  98.8050  98.8100  98.8450  98.8100  98.8300  0.0350  98.8400s  3:59P Feb 14
30 DAY FED F... Apr 21 @FF1J  98.8100  98.8150  98.8550  98.8150  98.8350  0.0350  98.8450s  3:55P Feb 14
30 DAY FED F... May 21 @FF1K  98.8200  98.8250  98.8700  98.8250  98.8500  0.0350  98.8550s  3:55P Feb 14
30 DAY FED F... Jun 21 @FF1M  98.8300  98.8400  98.8700  98.8400  98.8550  0.0350  98.8650s  2:03P Feb 14
30 DAY FED F... Jul 21 @FF1N  98.8350  98.8450  98.8750  98.8450  98.8700  0.0350  98.8700s  2:00P Feb 14
30 DAY FED F... Aug 21 @FF1Q  98.8400  98.8550  98.8850  98.8550  98.8750  0.0350  98.8750s  3:46P Feb 14
30 DAY FED F... Sep 21 @FF1U  98.8350  98.8700  98.8700  98.8700  98.8700  0.0350  98.8700s  2:00P Feb 14
30 DAY FED F... Oct 21 @FF1V  98.8450        98.8900  0.0350  98.8800s  2:00P Feb 14
30 DAY FED F... Nov 21 @FF1X  98.8450          0.0350  98.8800s  2:00P Feb 14
30 DAY FED F... Dec 21 @FF1Z  98.8350          0.0350  98.8700s  2:00P Feb 14
30 DAY FED F... Jan 22 @FF2F  98.840          0.035  98.875s  2:00P Feb 14
30 DAY FED F... Feb 22 @FF2G  98.840          0.035  98.875s  2:00P Feb 14
30 DAY FED F... Mar 22 @FF2H  98.840          0.035  98.875s  2:00P Feb 14
30 DAY FED F... Apr 22 @FF2J  98.830          0.035  98.865s  2:00P Feb 14
30 DAY FED F... May 22 @FF2K  98.830          0.035  98.865s  2:00P Feb 14
30 DAY FED F... Jun 22 @FF2M  98.830          0.035  98.865s  2:00P Feb 14
30 DAY FED F... Jul 22 @FF2N  98.810          0.035  98.845s  2:00P Feb 14
30 DAY FED F... Aug 22 @FF2Q  98.810          0.035  98.845s  2:00P Feb 14
30 DAY FED F... Sep 22 @FF2U  98.810          0.035  98.845s  2:00P Feb 14
30 DAY FED F... Oct 22 @FF2V  98.810          0.035  98.845s  2:00P Feb 14
30 DAY FED F... Nov 22 @FF2X  98.810          0.035  98.845s  2:00P Feb 14
30 DAY FED F... Dec 22 @FF2Z  98.810          0.035  98.845s  2:00P Feb 14
30 DAY FED F... Jan 23 @FF3F  98.810          0.035  98.845s  2:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF0G)
Exchange:  CBOT
Last Trade:  98.4175
Change:  0.0025
Bid:  98.4150
Ask:  98.4175
Today's High:  98.4175
Today's Low:  98.4150
Volume:  7,471
Open:  98.4175
Settle:  98.4175s
Prev:  98.4150
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
3:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@FF0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN