BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Jul 25	@FF5N	95.6725	95.6725	95.6725	95.6700	95.6700	-0.0025	95.6725	11:42P Jul 02
30 DAY FED F... Aug 25	@FF5Q	95.730	95.730	95.735	95.730	95.735	0.005	95.730	11:56P Jul 02
30 DAY FED F... Sep 25	@FF5U	95.830	95.835	95.835	95.835	95.835	0.005	95.830	10:05P Jul 02
30 DAY FED F... Oct 25	@FF5V	95.970	95.970	95.985	95.970	95.980	0.010	95.970	11:42P Jul 02
30 DAY FED F... Nov 25	@FF5X	96.125	96.130	96.145	96.130	96.140	0.015	96.125	11:51P Jul 02
30 DAY FED F... Dec 25	@FF5Z	96.255	96.260	96.275	96.260	96.275	0.020	96.255	11:31P Jul 02
30 DAY FED F... Jan 26	@FF6F	96.325	96.325	96.350	96.325	96.340	0.015	96.325	11:42P Jul 02
30 DAY FED F... Feb 26	@FF6G	96.420	96.435	96.445	96.435	96.440	0.020	96.420	11:42P Jul 02
30 DAY FED F... Mar 26	@FF6H	96.475	96.490	96.505	96.490	96.500	0.025	96.475	10:58P Jul 02
30 DAY FED F... Apr 26	@FF6J	96.560	96.575	96.585	96.575	96.580	0.020	96.560	11:42P Jul 02
30 DAY FED F... May 26	@FF6K	96.625	96.645	96.650	96.645	96.645	0.020	96.625	11:47P Jul 02
30 DAY FED F... Jun 26	@FF6M	96.675	96.690	96.705	96.690	96.700	0.025	96.675	10:41P Jul 02
30 DAY FED F... Jul 26	@FF6N	96.750				96.745		96.750
30 DAY FED F... Aug 26	@FF6Q	96.820				96.815		96.820
30 DAY FED F... Sep 26	@FF6U	96.855				96.840		96.855
30 DAY FED F... Oct 26	@FF6V	96.900				96.890		96.900
30 DAY FED F... Nov 26	@FF6X	96.915				96.945		96.915
30 DAY FED F... Dec 26	@FF6Z	96.930				96.955		96.930
30 DAY FED F... Jan 27	@FF7F	96.945						96.945
30 DAY FED F... Feb 27	@FF7G	96.955					0.000	96.955s	2:01P Jul 02
30 DAY FED F... Mar 27	@FF7H	96.940						96.940
30 DAY FED F... Apr 27	@FF7J	96.925					0.000	96.925s	2:01P Jul 02
30 DAY FED F... May 27	@FF7K	96.900					0.000	96.900s	2:01P Jul 02
30 DAY FED F... Jun 27	@FF7M	96.880						96.880
30 DAY FED F... Jul 27	@FF7N	96.860					0.000	96.860s	2:01P Jul 02
30 DAY FED F... Aug 27	@FF7Q	96.780					0.000	96.780s	2:01P Jul 02
30 DAY FED F... Sep 27	@FF7U	96.780					0.000	96.780s	2:01P Jul 02
30 DAY FED F... Oct 27	@FF7V	96.775					0.000	96.775s	2:01P Jul 02
30 DAY FED F... Nov 27	@FF7X	96.755					0.000	96.755s	2:01P Jul 02
30 DAY FED F... Dec 27	@FF7Z	96.735						96.735
30 DAY FED F... Jan 28	@FF8F	96.720					0.000	96.720s	2:01P Jul 02
30 DAY FED F... Feb 28	@FF8G	96.705					0.000	96.705s	2:01P Jul 02
30 DAY FED F... Mar 28	@FF8H	96.690					0.000	96.690s	2:01P Jul 02
30 DAY FED F... Apr 28	@FF8J	96.650					0.000	96.650s	2:01P Jul 02
30 DAY FED F... May 28	@FF8K	96.625					0.000	96.625s	2:01P Jul 02
30 DAY FED F... Jun 28	@FF8M	96.605					0.000	96.605s	2:01P Jul 02
30 DAY FED F... Jul 28	@FF8N	96.585					0.000	96.585s	2:01P Jul 02
30 DAY FED F... Aug 28	@FF8Q	96.505					0.000	96.505s	2:01P Jul 02
30 DAY FED F... Sep 28	@FF8U	96.505					0.000	96.505s	2:01P Jul 02
30 DAY FED F... Oct 28	@FF8V	96.500					0.000	96.500s	2:01P Jul 02
30 DAY FED F... Nov 28	@FF8X	96.480					0.000	96.480s	2:01P Jul 02
30 DAY FED F... Dec 28	@FF8Z	96.460					0.000	96.460s	2:01P Jul 02
30 DAY FED F... Jan 29	@FF9F	96.445					0.000	96.445s	2:01P Jul 02
30 DAY FED F... Feb 29	@FF9G	96.430					0.000	96.430s	2:01P Jul 02
30 DAY FED F... Mar 29	@FF9H	96.415					0.000	96.415s	2:01P Jul 02
30 DAY FED F... Apr 29	@FF9J	96.375					0.000	96.375s	2:01P Jul 02
30 DAY FED F... May 29	@FF9K	96.350					0.000	96.350s	2:01P Jul 02
30 DAY FED F... Jun 29	@FF9M	96.330					0.000	96.330s	2:01P Jul 02
30 DAY FED F... Jul 29	@FF9N	96.310					0.000	96.310s	2:01P Jul 02
30 DAY FED F... Aug 29	@FF9Q	96.230					0.000	96.230s	2:01P Jul 02
30 DAY FED F... Sep 29	@FF9U	96.230					0.000	96.230s	2:01P Jul 02
30 DAY FED F... Oct 29	@FF9V	96.225					0.000	96.225s	2:01P Jul 02
30 DAY FED F... Nov 29	@FF9X	96.205					0.000	96.205s	2:01P Jul 02
30 DAY FED F... Dec 29	@FF9Z	96.185					0.000	96.185s	2:01P Jul 02
30 DAY FED F... Jan 30	@FF0F	96.170					0.000	96.170s	2:01P Jul 02
30 DAY FED F... Feb 30	@FF0G	96.155					0.000	96.155s	2:01P Jul 02
30 DAY FED F... Mar 30	@FF0H	96.140					0.000	96.140s	2:01P Jul 02
30 DAY FED F... Apr 30	@FF0J	96.100					0.000	96.100s	2:01P Jul 02
30 DAY FED F... May 30	@FF0K	96.075					0.000	96.075s	2:01P Jul 02
30 DAY FED F... Jun 30	@FF0M	96.055					0.000	96.055s	2:01P Jul 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF5N)
Exchange:	CBOT
Last Trade:	95.6700
Change:	-0.0025
Bid:	95.6700
Ask:	95.6725
Today's High:	95.6725
Today's Low:	95.6700
Volume:	162,285
Open:	95.6725
Settle:	95.6725
Prev:	95.6725
Contract High:
Contract Low:
Updated:	Jul-02-2025 11:42:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@FF5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.