BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Feb 20	@FF0G	98.4150	98.4175	98.4175	98.4150	98.4175	0.0025	98.4175s	3:54P Feb 14
30 DAY FED F... Mar 20	@FF0H	98.4250	98.4250	98.4300	98.4250	98.4250	0.0050	98.4300s	3:28P Feb 14
30 DAY FED F... Apr 20	@FF0J	98.4350	98.4400	98.4450	98.4350	98.4400	0.0100	98.4450s	3:59P Feb 14
30 DAY FED F... May 20	@FF0K	98.4850	98.4850	98.4900	98.4800	98.4850	0.0100	98.4950s	3:59P Feb 14
30 DAY FED F... Jun 20	@FF0M	98.5200	98.5200	98.5350	98.5150	98.5250	0.0150	98.5350s	3:59P Feb 14
30 DAY FED F... Jul 20	@FF0N	98.5400	98.5400	98.5600	98.5350	98.5550	0.0200	98.5600s	3:59P Feb 14
30 DAY FED F... Aug 20	@FF0Q	98.5850	98.5850	98.6100	98.5850	98.6000	0.0200	98.6050s	3:59P Feb 14
30 DAY FED F... Sep 20	@FF0U	98.6150	98.6200	98.6450	98.6200	98.6400	0.0250	98.6400s	3:55P Feb 14
30 DAY FED F... Oct 20	@FF0V	98.6550	98.6600	98.6900	98.6600	98.6800	0.0300	98.6850s	2:42P Feb 14
30 DAY FED F... Nov 20	@FF0X	98.6850	98.6900	98.7200	98.6850	98.7050	0.0300	98.7150s	3:59P Feb 14
30 DAY FED F... Dec 20	@FF0Z	98.7300	98.7300	98.7650	98.7300	98.7500	0.0300	98.7600s	3:59P Feb 14
30 DAY FED F... Jan 21	@FF1F	98.7700	98.7700	98.8100	98.7650	98.7900	0.0300	98.8000s	3:59P Feb 14
30 DAY FED F... Feb 21	@FF1G	98.8000	98.8100	98.8450	98.8050	98.8250	0.0350	98.8350s	3:59P Feb 14
30 DAY FED F... Mar 21	@FF1H	98.8050	98.8100	98.8450	98.8100	98.8300	0.0350	98.8400s	3:59P Feb 14
30 DAY FED F... Apr 21	@FF1J	98.8100	98.8150	98.8550	98.8150	98.8350	0.0350	98.8450s	3:55P Feb 14
30 DAY FED F... May 21	@FF1K	98.8200	98.8250	98.8700	98.8250	98.8500	0.0350	98.8550s	3:55P Feb 14
30 DAY FED F... Jun 21	@FF1M	98.8300	98.8400	98.8700	98.8400	98.8550	0.0350	98.8650s	2:03P Feb 14
30 DAY FED F... Jul 21	@FF1N	98.8350	98.8450	98.8750	98.8450	98.8700	0.0350	98.8700s	2:00P Feb 14
30 DAY FED F... Aug 21	@FF1Q	98.8400	98.8550	98.8850	98.8550	98.8750	0.0350	98.8750s	3:46P Feb 14
30 DAY FED F... Sep 21	@FF1U	98.8350	98.8700	98.8700	98.8700	98.8700	0.0350	98.8700s	2:00P Feb 14
30 DAY FED F... Oct 21	@FF1V	98.8450				98.8900	0.0350	98.8800s	2:00P Feb 14
30 DAY FED F... Nov 21	@FF1X	98.8450					0.0350	98.8800s	2:00P Feb 14
30 DAY FED F... Dec 21	@FF1Z	98.8350					0.0350	98.8700s	2:00P Feb 14
30 DAY FED F... Jan 22	@FF2F	98.840					0.035	98.875s	2:00P Feb 14
30 DAY FED F... Feb 22	@FF2G	98.840					0.035	98.875s	2:00P Feb 14
30 DAY FED F... Mar 22	@FF2H	98.840					0.035	98.875s	2:00P Feb 14
30 DAY FED F... Apr 22	@FF2J	98.830					0.035	98.865s	2:00P Feb 14
30 DAY FED F... May 22	@FF2K	98.830					0.035	98.865s	2:00P Feb 14
30 DAY FED F... Jun 22	@FF2M	98.830					0.035	98.865s	2:00P Feb 14
30 DAY FED F... Jul 22	@FF2N	98.810					0.035	98.845s	2:00P Feb 14
30 DAY FED F... Aug 22	@FF2Q	98.810					0.035	98.845s	2:00P Feb 14
30 DAY FED F... Sep 22	@FF2U	98.810					0.035	98.845s	2:00P Feb 14
30 DAY FED F... Oct 22	@FF2V	98.810					0.035	98.845s	2:00P Feb 14
30 DAY FED F... Nov 22	@FF2X	98.810					0.035	98.845s	2:00P Feb 14
30 DAY FED F... Dec 22	@FF2Z	98.810					0.035	98.845s	2:00P Feb 14
30 DAY FED F... Jan 23	@FF3F	98.810					0.035	98.845s	2:00P Feb 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF0G)
Exchange:	CBOT
Last Trade:	98.4175
Change:	0.0025
Bid:	98.4150
Ask:	98.4175
Today's High:	98.4175
Today's Low:	98.4150
Volume:	7,471
Open:	98.4175
Settle:	98.4175s
Prev:	98.4150
Contract High:
Contract Low:
Updated:	Feb-14-2020 3:54:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, February 14, 2020 11:12AM CST

@FF0G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.