WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jan 21 @FF1F  99.9100  99.9125  99.9125  99.9100  99.9100  0.0000  99.9100  1:21P Jan 22
30 DAY FED F... Feb 21 @FF1G  99.9200  99.9200  99.9250  99.9200  99.9200  0.0000  99.9200  1:21P Jan 22
30 DAY FED F... Mar 21 @FF1H  99.9250  99.9250  99.9300  99.9200  99.9250  0.0000  99.9250  12:54P Jan 22
30 DAY FED F... Apr 21 @FF1J  99.9300  99.9300  99.9300  99.9250  99.9300  0.0000  99.9300  8:16A Jan 22
30 DAY FED F... May 21 @FF1K  99.9300  99.9300  99.9300  99.9300  99.9300  0.0000  99.9300  1:15P Jan 22
30 DAY FED F... Jun 21 @FF1M  99.9300  99.9300  99.9350  99.9300  99.9300  0.0000  99.9300  1:25P Jan 22
30 DAY FED F... Jul 21 @FF1N  99.9350  99.9350  99.9350  99.9300  99.9300  -0.0050  99.9350  1:26P Jan 22
30 DAY FED F... Aug 21 @FF1Q  99.9350  99.9350  99.9400  99.9350  99.9350  0.0000  99.9350  1:25P Jan 22
30 DAY FED F... Sep 21 @FF1U  99.9300  99.9350  99.9400  99.9300  99.9350  0.0050  99.9300  1:15P Jan 22
30 DAY FED F... Oct 21 @FF1V  99.9300  99.9350  99.9350  99.9350  99.9350  0.0050  99.9300  11:44A Jan 22
30 DAY FED F... Nov 21 @FF1X  99.9300  99.9350  99.9350  99.9350  99.9350  0.0050  99.9300  1:23P Jan 22
30 DAY FED F... Dec 21 @FF1Z  99.9300  99.9350  99.9350  99.9350  99.9350  0.0050  99.9300  12:09P Jan 22
30 DAY FED F... Jan 22 @FF2F  99.9300  99.9350  99.9350  99.9350  99.9350  0.0050  99.9300  1:03P Jan 22
30 DAY FED F... Feb 22 @FF2G  99.9300  99.9350  99.9350  99.9350  99.9350  0.0050  99.9300  11:00A Jan 22
30 DAY FED F... Mar 22 @FF2H  99.930  99.930  99.930  99.930  99.930  0.000  99.930  8:54A Jan 22
30 DAY FED F... Apr 22 @FF2J  99.9300  99.9300  99.9300  99.9300  99.9300  0.0000  99.9300  10:26A Jan 22
30 DAY FED F... May 22 @FF2K  99.9250  99.9300  99.9300  99.9250  99.9300  0.0050  99.9250  1:09P Jan 22
30 DAY FED F... Jun 22 @FF2M  99.925  99.925  99.925  99.925  99.925  0.000  99.925  8:58A Jan 22
30 DAY FED F... Jul 22 @FF2N  99.920  99.920  99.920  99.920  99.920  0.000  99.920  8:54A Jan 22
30 DAY FED F... Aug 22 @FF2Q  99.920        99.915    99.920   
30 DAY FED F... Sep 22 @FF2U  99.915        99.895    99.915   
30 DAY FED F... Oct 22 @FF2V  99.900  99.900  99.900  99.895  99.900  0.000  99.900  8:54A Jan 22
30 DAY FED F... Nov 22 @FF2X  99.895        99.895    99.895   
30 DAY FED F... Dec 22 @FF2Z  99.860        99.845    99.860   
30 DAY FED F... Jan 23 @FF3F  99.865  99.850  99.865  99.850  99.850  -0.015  99.865  8:29A Jan 22
30 DAY FED F... Feb 23 @FF3G  99.875          -0.010  99.865s  2:00P Jan 21
30 DAY FED F... Mar 23 @FF3H  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Apr 23 @FF3J  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... May 23 @FF3K  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Jun 23 @FF3M  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Jul 23 @FF3N  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Aug 23 @FF3Q  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Sep 23 @FF3U  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Oct 23 @FF3V  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Nov 23 @FF3X  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Dec 23 @FF3Z  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Jan 24 @FF4F  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Feb 24 @FF4G  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Mar 24 @FF4H  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Apr 24 @FF4J  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... May 24 @FF4K  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Jun 24 @FF4M  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Jul 24 @FF4N  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Aug 24 @FF4Q  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Sep 24 @FF4U  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Oct 24 @FF4V  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Nov 24 @FF4X  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Dec 24 @FF4Z  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Jan 25 @FF5F  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Feb 25 @FF5G  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Mar 25 @FF5H  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Apr 25 @FF5J  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... May 25 @FF5K  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Jun 25 @FF5M  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Jul 25 @FF5N  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Aug 25 @FF5Q  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Sep 25 @FF5U  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Oct 25 @FF5V  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Nov 25 @FF5X  99.860          -0.010  99.850s  2:00P Jan 21
30 DAY FED F... Dec 25 @FF5Z  99.850            99.850   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF1F)
Exchange:  CBOT
Last Trade:  99.9100
Change: 
Bid:  99.9100
Ask:  99.9125
Today's High:  99.9125
Today's Low:  99.9100
Volume:  17,613
Open:  99.9125
Settle:  99.9100
Prev:  99.9100
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@FF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN