WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'19  115'08  115'18  114'28  115'01  -0'18  115'02  2:38P Jan 02
US TREASURY ... Jun 26 @US6M  115'05  114'21  115'02  114'15  114'17  -0'17  114'20  2:00P Jan 02
US TREASURY ... Sep 26 @US6U  114'23          -0'17  114'06  2:00P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'01
Change:  -0'18
Bid:  115'00
Ask:  115'01
Today's High:  115'18
Today's Low:  114'28
Volume:  319,619
Open:  115'08
Settle:  115'02
Prev:  115'19
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
2:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN