WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'15  109'18  109'19  109'11  109'14  -0'01  109'15  1:03A Jul 24
US TREASURY ... Dec 26 @US6Z  109'02  109'02  109'03  108'31  108'31  -0'03  109'02  10:10P Jul 23
US TREASURY ... Mar 27 @US7H  108'23        109'01    108'23   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'14
Change:  -0'01
Bid:  109'13
Ask:  109'14
Today's High:  109'19
Today's Low:  109'11
Volume:  471,839
Open:  109'18
Settle:  109'15
Prev:  109'15
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN