WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'10  115'25  116'06  115'25  116'06  -0'12  115'30  12:01P Dec 19
US TREASURY ... Mar 26 @US6H  115'23  115'19  115'21  115'04  115'10  -0'13  115'23  12:10P Dec 19
US TREASURY ... Jun 26 @US6M  115'10  114'31  115'00  114'24  114'30  -0'12  115'10  11:56A Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'06
Change:  -0'12
Bid:  114'24
Ask: 
Today's High:  116'06
Today's Low:  115'25
Volume:  215
Open:  115'25
Settle:  115'30
Prev:  116'10
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN