WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'06  112'07  112'26  112'06  112'21  0'15  112'06  7:26A May 27
US TREASURY ... Sep 26 @US6U  111'22  111'24  112'10  111'23  112'05  0'15  111'22  7:26A May 27
US TREASURY ... Dec 26 @US6Z  111'10  111'15  111'25  111'14  111'23  0'13  111'10  7:23A May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'21
Change:  0'15
Bid:  112'20
Ask:  112'21
Today's High:  112'26
Today's Low:  112'06
Volume:  1,351,228
Open:  112'07
Settle:  112'06
Prev:  112'06
Contract High: 
Contract Low: 
Updated:  May-27-2026
7:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN