WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  117'29  117'20  118'09  116'31  117'00  -0'29  117'29  9:47A Sep 18
US TREASURY ... Dec 25 @US5Z  117'15  117'08  117'30  116'12  116'22  -0'25  117'15  10:36A Sep 18
US TREASURY ... Mar 26 @US6H  117'00  116'29  117'14  115'30  116'09  -0'23  117'00  10:22A Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  117'00
Change:  -0'29
Bid:  117'03
Ask:  117'05
Today's High:  118'09
Today's Low:  116'31
Volume:  6,122
Open:  117'20
Settle:  117'29
Prev:  117'29
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
9:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN