WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'16  107'15  107'18  107'09  107'13  -0'03  107'16  7:45P Oct 26
US TREASURY ... Mar 27 @US7H  107'01        106'31    107'01   
US TREASURY ... Jun 27 @US7M  106'22        106'13    106'22   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'13
Change:  -0'03
Bid:  107'12
Ask:  107'13
Today's High:  107'18
Today's Low:  107'09
Volume:  407,370
Open:  107'15
Settle:  107'16
Prev:  107'16
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
7:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN