WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  117'15  117'07  117'07  116'21  116'25  -0'22  117'15  8:02A Mar 05
US TREASURY ... Jun 26 @US6M  117'02  116'25  116'28  116'07  116'10  -0'24  117'02  8:09A Mar 05
US TREASURY ... Sep 26 @US6U  116'20  116'00  116'04  115'26  115'26  -0'26  116'20  7:56A Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  116'25
Change:  -0'22
Bid:  116'23
Ask:  116'25
Today's High:  117'07
Today's Low:  116'21
Volume:  2,954
Open:  117'07
Settle:  117'15
Prev:  117'15
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
8:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN