WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  105'30  105'21  105'24  105'00  105'13  -0'21  105'09s  3:59P Nov 13
US TREASURY ... Mar 27 @US7H  105'13  105'01  105'07  104'13  104'27  -0'22  104'23s  3:59P Nov 13
US TREASURY ... Jun 27 @US7M  105'02  104'16  104'16  104'06  104'06  -0'22  104'12s  2:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  105'13
Change:  -0'21
Bid:  105'13
Ask:  105'15
Today's High:  105'24
Today's Low:  105'00
Volume:  458,859
Open:  105'21
Settle:  105'09s
Prev:  105'30
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN