WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'22  112'26  112'29  111'23  112'13  -0'16  112'06s  3:59P Mar 27
US TREASURY ... Sep 26 @US6U  112'09  112'08  112'14  111'08  111'30  -0'17  111'24s  3:47P Mar 27
US TREASURY ... Dec 26 @US6Z  111'29          -0'17  111'12s  2:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'13
Change:  -0'16
Bid:  112'12
Ask:  112'13
Today's High:  112'29
Today's Low:  111'23
Volume:  508,071
Open:  112'26
Settle:  112'06s
Prev:  112'22
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN