WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  161'28  161'27  162'26  161'26  162'15  0'17  162'13s  3:59P Feb 14
US TREASURY ... Jun 20 @US0M  160'29  161'05  161'26  161'00  161'16  0'17  161'14s  3:53P Feb 14
US TREASURY ... Sep 20 @US0U  159'28        156'05  0'17  160'13s  2:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  162'15
Change:  0'17
Bid:  162'15
Ask:  162'16
Today's High:  162'26
Today's Low:  161'26
Volume:  260,793
Open:  161'27
Settle:  162'13s
Prev:  161'28
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN