WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'06  114'06  114'10  114'02  114'07  0'01  114'06  2:02A Apr 22
US TREASURY ... Sep 26 @US6U  113'23  113'21  113'25  113'21  113'25  0'02  113'23  12:32A Apr 22
US TREASURY ... Dec 26 @US6Z  113'11        113'00    113'11   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'07
Change:  0'01
Bid:  114'06
Ask:  114'07
Today's High:  114'10
Today's Low:  114'02
Volume:  477,252
Open:  114'06
Settle:  114'06
Prev:  114'06
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
2:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN