WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'26  112'30  113'04  112'22  112'31  -0'03  112'23s  3:58P May 29
US TREASURY ... Sep 26 @US6U  112'10  112'14  112'21  112'05  112'16  -0'03  112'07s  3:59P May 29
US TREASURY ... Dec 26 @US6Z  111'30  112'00  112'06  111'27  111'31  -0'03  111'27s  2:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'31
Change:  -0'03
Bid:  112'21
Ask:  113'07
Today's High:  113'04
Today's Low:  112'22
Volume:  22,527
Open:  112'30
Settle:  112'23s
Prev:  112'26
Contract High: 
Contract Low: 
Updated:  May-29-2026
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN