WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'28  113'27  114'00  113'24  113'29  0'01  113'28  8:07P Apr 06
US TREASURY ... Sep 26 @US6U  113'14  113'14  113'16  113'14  113'14  0'00  113'14  7:59P Apr 06
US TREASURY ... Dec 26 @US6Z  113'02        113'00    113'02   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'29
Change:  0'01
Bid:  113'29
Ask:  113'30
Today's High:  114'00
Today's Low:  113'24
Volume:  281,264
Open:  113'27
Settle:  113'28
Prev:  113'28
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
8:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN