WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  103'24  103'28  104'06  103'18  103'26  0'02  103'24  7:58A Sep 29
US TREASURY ... Mar 27 @US7H  103'12  103'13  103'23  103'11  103'23  0'11  103'12  7:05A Sep 29
US TREASURY ... Jun 27 @US7M  103'01            103'01   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  103'26
Change:  0'02
Bid:  103'26
Ask:  103'27
Today's High:  104'06
Today's Low:  103'18
Volume:  786,325
Open:  103'28
Settle:  103'24
Prev:  103'24
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
7:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN