WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  114'02  114'05  114'13  114'03  114'13  0'11  114'02  8:38P Jul 09
US TREASURY ... Dec 25 @US5Z  113'22  113'24  114'01  113'24  114'01  0'11  113'22  8:30P Jul 09
US TREASURY ... Mar 26 @US6H  113'10        113'00    113'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  114'13
Change:  0'11
Bid:  114'13
Ask:  114'14
Today's High:  114'13
Today's Low:  114'03
Volume:  351,928
Open:  114'05
Settle:  114'02
Prev:  114'02
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
8:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN