WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  103'02  102'30  103'29  102'22  103'21  0'19  103'02  9:21A Oct 02
US TREASURY ... Mar 27 @US7H  102'21  102'19  103'14  102'12  103'08  0'19  102'21  9:17A Oct 02
US TREASURY ... Jun 27 @US7M  102'10  102'07  102'30  102'03  102'20  0'10  102'10  8:31A Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  103'21
Change:  0'19
Bid:  103'20
Ask:  103'21
Today's High:  103'29
Today's Low:  102'22
Volume:  1,043,259
Open:  102'30
Settle:  103'02
Prev:  103'02
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
9:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN