WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'07  107'03  107'05  106'28  107'01  -0'06  107'07  10:27P Nov 10
US TREASURY ... Mar 27 @US7H  106'22  106'20  106'20  106'13  106'14  -0'08  106'22  10:13P Nov 10
US TREASURY ... Jun 27 @US7M  106'11        106'10    106'11   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'01
Change:  -0'06
Bid:  107'00
Ask:  107'01
Today's High:  107'05
Today's Low:  106'28
Volume:  619,775
Open:  107'03
Settle:  107'07
Prev:  107'07
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
10:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN