WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  103'24  103'25  104'12  102'22  104'07  0'15  104'06  2:47P Oct 14
US TREASURY ... Mar 27 @US7H  103'10  103'10  103'29  102'07  103'19  0'09  103'23  2:33P Oct 14
US TREASURY ... Jun 27 @US7M  102'31  103'06  103'16  102'00  102'20  0'13  103'12  2:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  104'06
Change:  0'14
Bid:  104'05
Ask:  104'06
Today's High:  104'12
Today's Low:  102'22
Volume:  620,854
Open:  103'25
Settle:  104'06
Prev:  103'24
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
2:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN