WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  168'14  168'13  169'05  168'07  168'29  0'15  168'14  12:12P Jan 22
US TREASURY ... Jun 21 @US1M  166'28  166'30  167'15  166'25  167'13  0'17  166'28  10:55A Jan 22
US TREASURY ... Sep 21 @US1U  166'28            166'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  168'29
Change:  0'15
Bid:  168'28
Ask:  168'29
Today's High:  169'05
Today's Low:  168'07
Volume:  393,186
Open:  168'13
Settle:  168'14
Prev:  168'14
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
12:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN