WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'25  112'27  113'00  112'02  112'13  -0'12  112'25  11:50A Jun 05
US TREASURY ... Sep 26 @US6U  112'09  112'09  112'16  111'16  111'30  -0'11  112'09  12:02P Jun 05
US TREASURY ... Dec 26 @US6Z  111'29  111'29  111'31  111'07  111'11  -0'18  111'29  11:08A Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'13
Change:  -0'12
Bid:  112'13
Ask:  112'15
Today's High:  113'00
Today's Low:  112'02
Volume:  1,234
Open:  112'27
Settle:  112'25
Prev:  112'25
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
11:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN