WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'16  114'06  114'30  114'04  114'27  1'11  113'16  12:52A Apr 08
US TREASURY ... Sep 26 @US6U  113'02  114'00  114'13  113'31  114'11  1'09  113'02  12:49A Apr 08
US TREASURY ... Dec 26 @US6Z  112'22        113'00    112'22   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'27
Change:  1'11
Bid:  114'27
Ask:  114'28
Today's High:  114'30
Today's Low:  114'04
Volume:  535,834
Open:  114'06
Settle:  113'16
Prev:  113'16
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
12:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN