WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'13  117'13  117'28  116'12  116'14  -0'31  117'13  11:14A Nov 05
US TREASURY ... Mar 26 @US6H  117'03  117'08  117'19  116'02  116'04  -0'31  117'03  11:04A Nov 05
US TREASURY ... Jun 26 @US6M  116'25  116'24  116'25  115'24  115'25  -1'00  116'25  10:46A Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'14
Change:  -0'31
Bid:  116'14
Ask:  116'15
Today's High:  117'28
Today's Low:  116'12
Volume:  290,641
Open:  117'13
Settle:  117'13
Prev:  117'13
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
11:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN