WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Home
Cash Grain Bids
Futures Markets
Weather
Options
News
DTN Ag Headlines
US Ag News
Crops
Other Farm Resources
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 25
@US5U
114'02
114'05
114'13
114'03
114'13
0'11
114'02
8:38P Jul 09
US TREASURY ...
Dec 25
@US5Z
113'22
113'24
114'01
113'24
114'01
0'11
113'22
8:30P Jul 09
US TREASURY ...
Mar 26
@US6H
113'10
113'00
113'10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
114'13
Change:
0'11
Bid:
114'13
Ask:
114'14
Today's High:
114'13
Today's Low:
114'03
Volume:
351,928
Open:
114'05
Settle:
114'02
Prev:
114'02
Contract High:
Contract Low:
Updated:
Jul-09-2025
8:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@US5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.