WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'04  114'10  114'11  113'21  113'26  -0'11  113'25s  3:59P Apr 10
US TREASURY ... Sep 26 @US6U  113'22  113'22  113'26  113'11  113'11  -0'11  113'11s  2:00P Apr 10
US TREASURY ... Dec 26 @US6Z  113'10        113'00  -0'11  112'31s  2:00P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'26
Change:  -0'11
Bid:  113'25
Ask:  113'26
Today's High:  114'11
Today's Low:  113'21
Volume:  259,517
Open:  114'10
Settle:  113'25s
Prev:  114'04
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN