WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  104'30.8  104'26.8  105'00.3  104'25.3  104'25.5  -0'08.8  104'22.0s  2:00P Sep 11
5 YR US TREA... Dec 26 @FV6Z  104'24.5  104'20.3  104'27.0  104'12.8  104'17.5  -0'08.3  104'16.3s  3:59P Sep 11
5 YR US TREA... Mar 27 @FV7H  104'20.0  104'13.3  104'13.3  104'13.3  104'13.3  -0'08.3  104'11.8s  2:22P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  104'25.5
Change:  -0'08.8
Bid: 
Ask:  106'02.8
Today's High:  105'00.3
Today's Low:  104'25.3
Volume:  526
Open:  104'26.8
Settle:  104'22.0s
Prev:  104'30.8
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN