WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Home
Cash Grain Bids
Futures Markets
Weather
Options
News
DTN Ag Headlines
US Ag News
Crops
Other Farm Resources
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 25
@FV5U
108'21.0
108'21.0
108'24.5
108'21.0
108'24.3
0'03.3
108'21.0
10:08P Jul 02
5 YR US TREA...
Dec 25
@FV5Z
108'24.0
109'00.8
108'24.0
5 YR US TREA...
Mar 26
@FV6H
108'31.0
-0'03.8
108'27.3
s
2:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:
CBOT
Last Trade:
108'24.0
Change:
0'03.0
Bid:
108'24.0
Ask:
108'24.3
Today's High:
108'24.5
Today's Low:
108'21.0
Volume:
1,395,954
Open:
108'21.0
Settle:
108'21.0
Prev:
108'21.0
Contract High:
Contract Low:
Updated:
Jul-02-2025
10:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@FV5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.