WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  119'23.3  119'22.5  119'29.5  119'22.5  119'26.8  0'04.0  119'27.3s  3:59P Feb 14
5 YR US TREA... Jun 20 @FV0M  120'03.3  120'04.0  120'10.0  120'03.0  120'06.8  0'04.3  120'07.5s  3:59P Feb 14
5 YR US TREA... Sep 20 @FV0U  120'03.3          0'04.3  120'07.5s  2:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  119'26.8
Change:  0'04.0
Bid:  119'26.5
Ask:  119'27.0
Today's High:  119'29.5
Today's Low:  119'22.5
Volume:  700,938
Open:  119'22.5
Settle:  119'27.3s
Prev:  119'23.3
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN