WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  108'09.5  108'08.5  108'11.3  108'08.3  108'10.8  0'01.3  108'09.5  4:14A Apr 17
5 YR US TREA... Sep 26 @FV6U  108'08.8        108'10.3    108'08.8   
5 YR US TREA... Dec 26 @FV6Z  108'08.0            108'08.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  108'10.8
Change:  0'01.3
Bid:  108'10.8
Ask:  108'11.0
Today's High:  108'11.3
Today's Low:  108'08.3
Volume:  1,003,048
Open:  108'08.5
Settle:  108'09.5
Prev:  108'09.5
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
4:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN