WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 21 @FV1H  125'25.0  125'24.8  125'27.8  125'24.5  125'27.0  0'02.0  125'25.0  1:27P Jan 22
5 YR US TREA... Jun 21 @FV1M  125'16.3        126'00.0    125'16.3   
5 YR US TREA... Sep 21 @FV1U  125'17.0          -0'00.8  125'16.3s  2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1H)
Exchange:  CBOT
Last Trade:  125'27.0
Change:  0'02.0
Bid:  125'26.8
Ask:  125'27.0
Today's High:  125'27.8
Today's Low:  125'24.5
Volume:  667,806
Open:  125'24.8
Settle:  125'25.0
Prev:  125'25.0
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@FV1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN