WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  30488.25  30414.00  30422.00  30052.25  30208.00  -280.25  30488.25  1:07A Jun 05
E-MINI NASDA... Sep 26 @NQ6U  30783.75  30705.75  30705.75  30350.25  30504.75  -279.00  30783.75  1:07A Jun 05
E-MINI NASDA... Dec 26 @NQ6Z  31083.00  30958.00  30958.00  30680.00  30820.00  -263.00  31083.00  11:53P Jun 04
E-MINI NASDA... Mar 27 @NQ7H  31409.00        30280.00    31409.00   
E-MINI NASDA... Jun 27 @NQ7M  31702.75        30326.50    31702.75   
E-MINI NASDA... Sep 27 @NQ7U  32064.75          -154.00  31910.75s  3:00P Jun 04
E-MINI NASDA... Dec 27 @NQ7Z  32312.75        26300.00  -154.00  32158.75s  3:00P Jun 04
E-MINI NASDA... Jun 28 @NQ8M  32765.75          -154.00  32611.75s  3:00P Jun 04
E-MINI NASDA... Dec 28 @NQ8Z  33222.00          -154.00  33068.00s  3:00P Jun 04
E-MINI NASDA... Jun 29 @NQ9M  33675.00          -154.00  33521.00s  3:00P Jun 04
E-MINI NASDA... Dec 29 @NQ9Z  34149.50        24600.00  -154.00  33995.50s  3:00P Jun 04
E-MINI NASDA... Dec 30 @NQ0Z  35058.75          -154.00  34904.75s  3:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  30208.00
Change:  - 280.25
Bid:  30207.25
Ask:  30208.00
Today's High:  30422.00
Today's Low:  30052.25
Volume:  684,303
Open:  30414.00
Settle:  30488.25
Prev:  30488.25
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
1:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN