WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24768.00  24842.25  24995.50  24578.75  24773.50  35.25  24803.25s  3:59P Feb 13
E-MINI NASDA... Jun 26 @NQ6M  24987.00  25045.00  25214.50  24800.00  24994.50  33.25  25020.25s  3:58P Feb 13
E-MINI NASDA... Sep 26 @NQ6U  25217.00  25197.50  25430.00  25197.50  25235.50  33.25  25250.25s  3:14P Feb 13
E-MINI NASDA... Dec 26 @NQ6Z  25452.00        25790.00  34.00  25486.00s  3:00P Feb 13
E-MINI NASDA... Mar 27 @NQ7H  25689.00          34.00  25723.00s  3:00P Feb 13
E-MINI NASDA... Jun 27 @NQ7M  25926.00          34.00  25960.00s  3:00P Feb 13
E-MINI NASDA... Dec 27 @NQ7Z  26400.25        26300.00  34.00  26434.25s  3:00P Feb 13
E-MINI NASDA... Dec 28 @NQ8Z  27348.50          34.00  27382.50s  3:00P Feb 13
E-MINI NASDA... Dec 29 @NQ9Z  28315.00        24600.00  34.00  28349.00s  3:00P Feb 13
E-MINI NASDA... Dec 30 @NQ0Z  29263.25          34.00  29297.25s  3:00P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24773.50
Change:  35.25
Bid:  24753.75
Ask:  24790.00
Today's High:  24995.50
Today's Low:  24578.75
Volume:  679,271
Open:  24842.25
Settle:  24803.25s
Prev:  24768.00
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN