WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9613.00  9626.25  9659.25  9588.00  9630.25  19.25  9632.25s  3:59P Feb 14
E-MINI NASDA... Jun 20 @NQ0M  9633.00  9644.50  9674.50  9609.75  9652.50  19.25  9652.25s  3:59P Feb 14
E-MINI NASDA... Sep 20 @NQ0U  9654.00  9635.00  9635.00  9635.00  9635.00  19.00  9673.00s  3:15P Feb 14
E-MINI NASDA... Dec 20 @NQ0Z  9674.50        9324.25  19.00  9693.50s  3:15P Feb 14
E-MINI NASDA... Mar 21 @NQ1H  9695.00          19.25  9714.25s  3:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9630.25
Change:  19.25
Bid:  9630.00
Ask:  9630.25
Today's High:  9659.25
Today's Low:  9588.00
Volume:  489,387
Open:  9626.25
Settle:  9632.25s
Prev:  9613.00
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN