WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29186.25  29177.00  29255.00  29075.00  29089.00  -97.25  29186.25  12:28A Sep 03
E-MINI NASDA... Dec 26 @NQ6Z  29477.25  29449.75  29541.00  29369.00  29378.50  -98.75  29477.25  12:27A Sep 03
E-MINI NASDA... Mar 27 @NQ7H  29822.25  29837.50  29857.75  29800.00  29820.00  -2.25  29822.25  12:05A Sep 03
E-MINI NASDA... Jun 27 @NQ7M  30168.00        30326.50    30168.00   
E-MINI NASDA... Sep 27 @NQ7U  30347.50            30347.50   
E-MINI NASDA... Dec 27 @NQ7Z  30496.00        26300.00  76.75  30572.75s  3:00P Sep 02
E-MINI NASDA... Jun 28 @NQ8M  30967.00          77.25  31044.25s  3:00P Sep 02
E-MINI NASDA... Dec 28 @NQ8Z  31403.25          76.75  31480.00s  3:00P Sep 02
E-MINI NASDA... Jun 29 @NQ9M  31862.75          76.75  31939.50s  3:00P Sep 02
E-MINI NASDA... Dec 29 @NQ9Z  32350.75        24600.00  77.25  32428.00s  3:00P Sep 02
E-MINI NASDA... Dec 30 @NQ0Z  33248.50          77.25  33325.75s  3:00P Sep 02
E-MINI NASDA... Dec 31 @NQ1Z  33255.25          77.25  33332.50s  3:00P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29089.00
Change:  - 97.25
Bid:  29086.25
Ask:  29087.50
Today's High:  29255.00
Today's Low:  29075.00
Volume:  442,250
Open:  29177.00
Settle:  29186.25
Prev:  29186.25
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
12:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN