BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	537'2	537'2	550'4	536'0	550'0	12'6	537'2	11:56A Feb 12
WHEAT May 26	@W6K	545'2	545'0	556'6	543'4	556'4	11'2	545'2	11:56A Feb 12
WHEAT Jul 26	@W6N	554'4	554'0	565'0	552'4	564'4	10'0	554'4	11:55A Feb 12
WHEAT Sep 26	@W6U	566'4	566'6	576'4	564'4	576'2	9'6	566'4	11:55A Feb 12
WHEAT Dec 26	@W6Z	584'4	585'0	594'2	582'2	593'6	9'2	584'4	11:55A Feb 12
WHEAT Mar 27	@W7H	599'6	598'6	609'0	597'2	609'0	9'2	599'6	11:49A Feb 12
WHEAT May 27	@W7K	607'2	609'2	609'2	608'4	608'6	1'4	607'2	8:37A Feb 12
WHEAT Jul 27	@W7N	606'0	605'0	615'0	604'6	615'0	9'0	606'0	11:47A Feb 12
WHEAT Sep 27	@W7U	612'4	620'0	620'0	620'0	620'0	7'4	612'4	11:46A Feb 12
WHEAT Dec 27	@W7Z	622'4	630'0	630'0	630'0	630'0	7'4	622'4	11:42A Feb 12
WHEAT Mar 28	@W8H	630'6					0'0	630'6	1:15P Feb 11
WHEAT May 28	@W8K	636'4					0'0	636'4	1:15P Feb 11
WHEAT Jul 28	@W8N	625'4				619'0	0'0	625'4	1:15P Feb 11
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	538'4	538'2	554'0	536'6	553'2	14'6	538'4	11:56A Feb 12
KC HRW WHEAT May 26	@KW6K	551'6	550'6	565'4	549'6	564'6	13'0	551'6	11:56A Feb 12
KC HRW WHEAT Jul 26	@KW6N	564'2	564'2	577'6	562'4	577'0	12'6	564'2	11:56A Feb 12
KC HRW WHEAT Sep 26	@KW6U	578'4	578'2	591'6	576'6	590'6	12'2	578'4	11:55A Feb 12
KC HRW WHEAT Dec 26	@KW6Z	599'4	599'0	612'4	598'2	611'6	12'2	599'4	11:56A Feb 12
KC HRW WHEAT Mar 27	@KW7H	616'0	618'2	628'0	617'2	627'6	11'6	616'0	11:56A Feb 12
KC HRW WHEAT May 27	@KW7K	624'2	625'6	626'0	625'4	626'0	1'6	624'2	9:14A Feb 12
KC HRW WHEAT Jul 27	@KW7N	621'2	623'6	630'6	623'6	630'4	9'2	621'2	11:53A Feb 12
KC HRW WHEAT Sep 27	@KW7U	627'6	630'0	635'0	630'0	635'0	7'2	627'6	11:41A Feb 12
KC HRW WHEAT Dec 27	@KW7Z	640'2	641'0	641'0	641'0	641'0	0'6	640'2	8:42A Feb 12
KC HRW WHEAT Mar 28	@KW8H	647'4	650'0	650'0	650'0	650'0	2'4	647'4	11:34A Feb 12
KC HRW WHEAT May 28	@KW8K	640'4					3'6	644'2s	1:15P Feb 11
KC HRW WHEAT Jul 28	@KW8N	628'2					3'6	632'0s	1:15P Feb 11
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.7025	5.6900	5.7700	5.6850	5.7700	0.0675	5.7025	11:55A Feb 12
HARD RED SPR... May 26	@MW6K	5.8200	5.8175	5.8900	5.8075	5.8875	0.0675	5.8200	11:56A Feb 12
HARD RED SPR... Jul 26	@MW6N	5.9550	5.9500	6.0275	5.9500	6.0275	0.0725	5.9550	11:56A Feb 12
HARD RED SPR... Sep 26	@MW6U	6.1225	6.1275	6.1925	6.1250	6.1900	0.0675	6.1225	11:56A Feb 12
HARD RED SPR... Dec 26	@MW6Z	6.3125	6.3125	6.3825	6.3000	6.3825	0.0700	6.3125	11:55A Feb 12
HARD RED SPR... Mar 27	@MW7H	6.4475	6.4600	6.5000	6.4600	6.5000	0.0525	6.4475	11:56A Feb 12
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	550'0
Change:	12'6
Bid:	550'0
Ask:	550'2
Today's High:	550'4
Today's Low:	536'0
Volume:	138,467
Open:	537'2
Settle:	537'2
Prev:	537'2
Contract High:
Contract Low:
Updated:	Feb-12-2026 11:56:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.