BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	547'0	548'0	560'0	546'0	558'0	11'0	547'0	11:57A Feb 19
WHEAT May 26	@W6K	552'4	552'0	566'2	550'4	564'4	12'0	552'4	11:59A Feb 19
WHEAT Jul 26	@W6N	559'6	560'0	574'0	558'0	572'4	12'6	559'6	11:58A Feb 19
WHEAT Sep 26	@W6U	571'2	570'2	585'0	569'6	583'6	12'4	571'2	11:57A Feb 19
WHEAT Dec 26	@W6Z	589'0	587'4	602'0	587'4	601'0	12'0	589'0	11:57A Feb 19
WHEAT Mar 27	@W7H	604'2	605'0	616'4	605'0	615'2	11'0	604'2	11:50A Feb 19
WHEAT May 27	@W7K	611'4	618'2	623'6	617'2	621'6	10'2	611'4	11:19A Feb 19
WHEAT Jul 27	@W7N	610'2	615'0	621'0	615'0	620'0	9'6	610'2	11:52A Feb 19
WHEAT Sep 27	@W7U	616'4	619'0	619'6	619'0	619'6	3'2	616'4	6:38A Feb 19
WHEAT Dec 27	@W7Z	628'0	635'0	636'4	635'0	636'4	8'4	628'0	10:11A Feb 19
WHEAT Mar 28	@W8H	636'2	640'0	640'0	640'0	640'0	3'6	636'2	9:50A Feb 19
WHEAT May 28	@W8K	638'2					0'0	638'2	1:15P Feb 18
WHEAT Jul 28	@W8N	631'0				619'0	0'0	631'0	1:15P Feb 18
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	551'0	550'4	563'4	549'0	560'6	9'6	551'0	11:58A Feb 19
KC HRW WHEAT May 26	@KW6K	561'6	560'2	574'6	559'2	572'0	10'2	561'6	11:59A Feb 19
KC HRW WHEAT Jul 26	@KW6N	574'2	572'4	586'4	571'2	584'2	10'0	574'2	11:59A Feb 19
KC HRW WHEAT Sep 26	@KW6U	588'2	587'0	600'0	587'0	598'2	10'0	588'2	11:57A Feb 19
KC HRW WHEAT Dec 26	@KW6Z	609'0	607'2	620'4	607'2	618'4	9'4	609'0	11:57A Feb 19
KC HRW WHEAT Mar 27	@KW7H	625'4	623'4	636'0	623'4	634'6	9'2	625'4	11:49A Feb 19
KC HRW WHEAT May 27	@KW7K	633'0	633'0	643'4	633'0	640'6	7'6	633'0	11:34A Feb 19
KC HRW WHEAT Jul 27	@KW7N	629'6	630'0	639'0	630'0	637'0	7'2	629'6	11:39A Feb 19
KC HRW WHEAT Sep 27	@KW7U	628'4				635'0	6'0	634'4s	1:15P Feb 18
KC HRW WHEAT Dec 27	@KW7Z	644'0	650'0	650'0	650'0	650'0	6'0	644'0	10:07A Feb 19
KC HRW WHEAT Mar 28	@KW8H	649'6	650'6	650'6	650'6	650'6	1'0	649'6	1:40A Feb 19
KC HRW WHEAT May 28	@KW8K	645'2					5'2	650'4s	1:15P Feb 18
KC HRW WHEAT Jul 28	@KW8N	633'0					5'2	638'2s	1:15P Feb 18
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.7400	5.7300	5.8150	5.7175	5.8000	0.0600	5.7400	11:58A Feb 19
HARD RED SPR... May 26	@MW6K	5.8500	5.8475	5.9325	5.8350	5.9250	0.0750	5.8500	11:58A Feb 19
HARD RED SPR... Jul 26	@MW6N	5.9775	5.9800	6.0525	5.9800	6.0450	0.0675	5.9775	11:58A Feb 19
HARD RED SPR... Sep 26	@MW6U	6.1550	6.1550	6.2250	6.1550	6.2125	0.0575	6.1550	11:58A Feb 19
HARD RED SPR... Dec 26	@MW6Z	6.3425	6.3425	6.4050	6.3425	6.3950	0.0525	6.3425	11:51A Feb 19
HARD RED SPR... Mar 27	@MW7H	6.4725	6.4125	6.5275	6.4125	6.5175	0.0450	6.4725	11:51A Feb 19
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	558'0
Change:	11'0
Bid:	558'0
Ask:	558'2
Today's High:	560'0
Today's Low:	546'0
Volume:	52,860
Open:	548'0
Settle:	547'0
Prev:	547'0
Contract High:
Contract Low:
Updated:	Feb-19-2026 11:57:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.