BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	512'4	512'4	514'0	512'4	513'0	0'4	512'4	12:34A Jan 15
WHEAT May 26	@W6K	523'6	523'6	525'0	523'4	524'0	0'2	523'6	12:21A Jan 15
WHEAT Jul 26	@W6N	536'2	536'4	537'2	536'0	536'6	0'4	536'2	12:17A Jan 15
WHEAT Sep 26	@W6U	550'4	551'4	551'6	550'4	551'0	0'4	550'4	12:34A Jan 15
WHEAT Dec 26	@W6Z	569'2	569'4	570'4	569'4	570'0	0'6	569'2	12:35A Jan 15
WHEAT Mar 27	@W7H	585'2	585'2	585'6	585'2	585'6	0'4	585'2	9:30P Jan 14
WHEAT May 27	@W7K	593'6	594'2	594'2	594'2	594'2	0'4	593'6	9:30P Jan 14
WHEAT Jul 27	@W7N	592'4				591'6	0'0	592'4	1:15P Jan 14
WHEAT Sep 27	@W7U	602'0				600'0	0'0	602'0	1:15P Jan 14
WHEAT Dec 27	@W7Z	617'4				618'6	0'0	617'4	1:15P Jan 14
WHEAT Mar 28	@W8H	630'6					0'0	630'6	1:15P Jan 14
WHEAT May 28	@W8K	636'4					0'0	636'4	1:15P Jan 14
WHEAT Jul 28	@W8N	625'4				619'0	0'0	625'4	1:15P Jan 14
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	522'2	522'0	524'6	522'0	523'6	1'4	522'2	12:30A Jan 15
KC HRW WHEAT May 26	@KW6K	533'4	533'4	535'6	533'4	534'6	1'2	533'4	12:30A Jan 15
KC HRW WHEAT Jul 26	@KW6N	546'2	547'0	548'2	546'6	547'2	1'0	546'2	12:21A Jan 15
KC HRW WHEAT Sep 26	@KW6U	561'0	562'2	562'4	561'6	562'0	1'0	561'0	10:30P Jan 14
KC HRW WHEAT Dec 26	@KW6Z	581'0	581'4	581'4	581'4	581'4	0'4	581'0	9:29P Jan 14
KC HRW WHEAT Mar 27	@KW7H	597'0	597'2	597'2	597'2	597'2	0'2	597'0	7:00P Jan 14
KC HRW WHEAT May 27	@KW7K	604'2				615'6	1'0	605'2s	1:15P Jan 14
KC HRW WHEAT Jul 27	@KW7N	602'6	603'2	603'2	601'2	601'2	1'4	604'2s	1:15P Jan 14
KC HRW WHEAT Sep 27	@KW7U	609'4				599'0	1'4	611'0s	1:15P Jan 14
KC HRW WHEAT Dec 27	@KW7Z	626'0				620'0	1'2	627'2s	1:15P Jan 14
KC HRW WHEAT Mar 28	@KW8H	635'2					1'2	636'4s	1:15P Jan 14
KC HRW WHEAT May 28	@KW8K	632'0					1'2	633'2s	1:15P Jan 14
KC HRW WHEAT Jul 28	@KW8N	619'6					1'2	621'0s	1:15P Jan 14
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.6700	5.6600	5.6700	5.6575	5.6625	-0.0075	5.6700	9:49P Jan 14
HARD RED SPR... May 26	@MW6K	5.7825	5.7825	5.7825	5.7750	5.7750	-0.0075	5.7825	9:49P Jan 14
HARD RED SPR... Jul 26	@MW6N	5.8975	5.9000	5.9025	5.9000	5.9025	0.0050	5.8975	7:08P Jan 14
HARD RED SPR... Sep 26	@MW6U	6.0650	6.0650	6.0650	6.0600	6.0600	-0.0050	6.0650	8:08P Jan 14
HARD RED SPR... Dec 26	@MW6Z	6.2600				6.2500		6.2600
HARD RED SPR... Mar 27	@MW7H	6.4150	6.4000	6.4000	6.4000	6.4000	-0.0150	6.4150	8:08P Jan 14
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	513'0
Change:	0'4
Bid:	513'0
Ask:	513'2
Today's High:	514'0
Today's Low:	512'4
Volume:	58,151
Open:	512'4
Settle:	512'4
Prev:	512'4
Contract High:
Contract Low:
Updated:	Jan-15-2026 12:34:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.