BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 24	@W4K	585'0	583'2	584'4	579'0	582'2	-2'6	585'0	3:42A Apr 24
WHEAT Jul 24	@W4N	602'6	600'6	602'4	596'6	599'2	-3'4	602'6	3:44A Apr 24
WHEAT Sep 24	@W4U	619'6	617'2	619'2	614'0	616'4	-3'2	619'6	3:42A Apr 24
WHEAT Dec 24	@W4Z	642'4	641'0	642'0	637'0	639'0	-3'4	642'4	3:37A Apr 24
WHEAT Mar 25	@W5H	660'2	657'4	659'6	654'6	656'0	-4'2	660'2	3:42A Apr 24
WHEAT May 25	@W5K	669'2	667'2	667'4	665'6	665'6	-3'4	669'2	1:40A Apr 24
WHEAT Jul 25	@W5N	666'4	662'2	665'0	662'2	663'6	-2'6	666'4	2:59A Apr 24
WHEAT Sep 25	@W5U	671'6	670'2	670'2	670'2	670'2	-1'4	671'6	8:37P Apr 23
WHEAT Dec 25	@W5Z	682'0	681'0	681'6	681'0	681'6	-0'2	682'0	8:37P Apr 23
WHEAT Mar 26	@W6H	689'2				663'0	0'0	689'2	1:15P Apr 23
WHEAT May 26	@W6K	687'4					0'0	687'4	1:15P Apr 23
WHEAT Jul 26	@W6N	651'4				625'0	0'0	651'4	1:15P Apr 23
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... May 24	@KW4K	608'6	608'0	612'4	606'6	610'0	1'2	608'6	3:44A Apr 24
HARD RED WIN... Jul 24	@KW4N	614'2	613'6	616'4	610'0	613'0	-1'2	614'2	3:44A Apr 24
HARD RED WIN... Sep 24	@KW4U	626'0	625'0	628'0	621'6	624'6	-1'2	626'0	3:44A Apr 24
HARD RED WIN... Dec 24	@KW4Z	644'0	643'4	646'0	640'2	643'4	-0'4	644'0	3:00A Apr 24
HARD RED WIN... Mar 25	@KW5H	659'0	657'0	659'6	654'4	657'2	-1'6	659'0	2:59A Apr 24
HARD RED WIN... May 25	@KW5K	665'6	662'0	662'0	661'6	661'6	-4'0	665'6	1:19A Apr 24
HARD RED WIN... Jul 25	@KW5N	648'6	647'4	661'6	647'4	661'2	9'4	658'2s	1:19P Apr 23
HARD RED WIN... Sep 25	@KW5U	653'0	658'0	658'0	658'0	658'0	9'0	662'0s	1:15P Apr 23
HARD RED WIN... Dec 25	@KW5Z	661'0	669'0	670'2	669'0	670'2	9'6	670'6s	1:15P Apr 23
HARD RED WIN... Mar 26	@KW6H	665'0				634'0	8'4	673'4s	1:15P Apr 23
HARD RED WIN... May 26	@KW6K	670'4					8'4	679'0s	1:15P Apr 23
HARD RED WIN... Jul 26	@KW6N	637'4	640'0	640'0	640'0	640'0	8'4	646'0s	1:15P Apr 23
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 24	@MW4K	666'4	665'4	667'0	661'0	661'2	-5'2	666'4	2:36A Apr 24
HARD RED SPR... Jul 24	@MW4N	672'2	665'6	674'4	665'6	670'0	-2'2	672'2	3:37A Apr 24
HARD RED SPR... Sep 24	@MW4U	681'2	674'0	682'2	674'0	680'2	-1'0	681'2	9:46P Apr 23
HARD RED SPR... Dec 24	@MW4Z	696'4	698'0	698'0	697'0	697'0	0'4	696'4	9:46P Apr 23
HARD RED SPR... Mar 25	@MW5H	700'0	701'0	710'0	701'0	710'0	8'6	708'6s	1:30P Apr 23
HARD RED SPR... May 25	@MW5K	708'4	713'2	713'2	707'6	707'6	6'2	714'6s	1:30P Apr 23
HARD RED SPR... Jul 25	@MW5N	707'0				703'0	4'0	711'0s	1:30P Apr 23
HARD RED SPR... Sep 25	@MW5U	683'4	684'0	686'0	684'0	686'0	2'4	686'0s	1:30P Apr 23
HARD RED SPR... Dec 25	@MW5Z	679'0	680'0	680'0	680'0	680'0	1'0	680'0s	1:30P Apr 23
HARD RED SPR... Mar 26	@MW6H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W4K)
Exchange:	CBOT
Last Trade:	582'2
Change:	-2'6
Bid:	581'4
Ask:	582'0
Today's High:	584'4
Today's Low:	579'0
Volume:	42,554
Open:	583'2
Settle:	585'0
Prev:	585'0
Contract High:
Contract Low:
Updated:	Apr-24-2024 3:42:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@W4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.