BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	597'2	597'2	607'2	596'4	605'0	7'6	597'2	11:59P Mar 16
WHEAT Jul 26	@W6N	607'6	607'6	618'0	607'0	615'4	7'6	607'6	11:51P Mar 16
WHEAT Sep 26	@W6U	620'6	620'4	630'6	620'2	629'0	8'2	620'6	11:26P Mar 16
WHEAT Dec 26	@W6Z	638'2	637'4	647'6	637'4	645'4	7'2	638'2	11:59P Mar 16
WHEAT Mar 27	@W7H	651'6	654'4	660'4	654'4	659'4	7'6	651'6	11:27P Mar 16
WHEAT May 27	@W7K	657'0	664'2	664'2	664'2	664'2	7'2	657'0	10:52P Mar 16
WHEAT Jul 27	@W7N	646'2				644'2	0'0	646'2	1:15P Mar 16
WHEAT Sep 27	@W7U	650'0				650'6	0'0	650'0	1:15P Mar 16
WHEAT Dec 27	@W7Z	659'6				662'4	0'0	659'6	1:15P Mar 16
WHEAT Mar 28	@W8H	665'6				663'0	0'0	665'6	1:15P Mar 16
WHEAT May 28	@W8K	664'2				660'0	0'0	664'2	1:15P Mar 16
WHEAT Jul 28	@W8N	655'6				655'0	0'0	655'6	1:15P Mar 16
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	616'4	616'6	627'4	615'6	625'2	8'6	616'4	11:59P Mar 16
KC HRW WHEAT Jul 26	@KW6N	630'4	631'4	641'2	629'6	639'0	8'4	630'4	11:57P Mar 16
KC HRW WHEAT Sep 26	@KW6U	645'0	644'6	655'6	644'4	653'0	8'0	645'0	11:31P Mar 16
KC HRW WHEAT Dec 26	@KW6Z	664'0	665'0	673'4	665'0	673'2	9'2	664'0	11:19P Mar 16
KC HRW WHEAT Mar 27	@KW7H	677'6	677'6	687'6	677'6	685'6	8'0	677'6	11:26P Mar 16
KC HRW WHEAT May 27	@KW7K	694'2	690'4	690'4	685'2	685'2	-12'6	681'4s	1:15P Mar 16
KC HRW WHEAT Jul 27	@KW7N	669'0	675'0	678'0	675'0	678'0	9'0	669'0	8:51P Mar 16
KC HRW WHEAT Sep 27	@KW7U	672'0	672'0	672'0	672'0	672'0	0'0	672'0	7:00P Mar 16
KC HRW WHEAT Dec 27	@KW7Z	692'4	694'6	694'6	694'6	694'6	-11'4	681'0s	1:15P Mar 16
KC HRW WHEAT Mar 28	@KW8H	698'4				675'2	-12'2	686'2s	1:15P Mar 16
KC HRW WHEAT May 28	@KW8K	698'6					-12'2	686'4s	1:15P Mar 16
KC HRW WHEAT Jul 28	@KW8N	684'0					-12'2	671'6s	1:15P Mar 16
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.3400	6.3200	6.4000	6.3200	6.4000	0.0600	6.3400	11:24P Mar 16
HARD RED SPR... Jul 26	@MW6N	6.4850	6.4500	6.5400	6.4425	6.5400	0.0550	6.4850	11:29P Mar 16
HARD RED SPR... Sep 26	@MW6U	6.6475	6.6100	6.7025	6.5925	6.6950	0.0475	6.6475	8:51P Mar 16
HARD RED SPR... Dec 26	@MW6Z	6.7875	6.7450	6.8500	6.7300	6.8500	0.0625	6.7875	8:41P Mar 16
HARD RED SPR... Mar 27	@MW7H	6.8550	6.8650	6.9375	6.8650	6.9250	0.0700	6.8550	8:06P Mar 16
HARD RED SPR... May 27	@MW7K	7.0000	6.8875	6.8875	6.8875	6.8875	-0.1125	6.8875s	1:30P Mar 16
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	605'0
Change:	7'6
Bid:	604'6
Ask:	605'0
Today's High:	607'2
Today's Low:	596'4
Volume:	82,221
Open:	597'2
Settle:	597'2
Prev:	597'2
Contract High:
Contract Low:
Updated:	Mar-16-2026 11:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.