BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	507'6	508'2	517'0	507'6	515'6	7'6	515'4s	1:19P Jan 22
WHEAT May 26	@W6K	519'0	520'0	528'0	519'2	527'0	7'4	526'4s	1:19P Jan 22
WHEAT Jul 26	@W6N	531'4	532'2	540'4	531'6	539'6	7'4	539'0s	1:19P Jan 22
WHEAT Sep 26	@W6U	546'0	547'0	555'0	546'4	554'2	7'4	553'4s	1:19P Jan 22
WHEAT Dec 26	@W6Z	565'6	566'6	574'6	566'4	573'6	7'4	573'2s	1:16P Jan 22
WHEAT Mar 27	@W7H	582'4	582'6	590'6	582'6	589'4	7'4	590'0s	1:15P Jan 22
WHEAT May 27	@W7K	591'2	599'6	599'6	599'6	599'6	7'2	598'4s	1:15P Jan 22
WHEAT Jul 27	@W7N	590'6	599'0	599'0	599'0	599'0	7'0	597'6s	1:15P Jan 22
WHEAT Sep 27	@W7U	600'0				600'0	6'6	606'6s	1:15P Jan 22
WHEAT Dec 27	@W7Z	615'6				618'6	6'6	622'4s	1:15P Jan 22
WHEAT Mar 28	@W8H	629'0					6'6	635'6s	1:15P Jan 22
WHEAT May 28	@W8K	634'6					6'6	641'4s	1:15P Jan 22
WHEAT Jul 28	@W8N	626'2				619'0	5'4	631'6s	1:15P Jan 22
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	519'6	519'6	527'2	519'6	526'4	6'0	525'6s	1:19P Jan 22
KC HRW WHEAT May 26	@KW6K	530'6	531'0	537'4	531'0	537'0	5'2	536'0s	1:19P Jan 22
KC HRW WHEAT Jul 26	@KW6N	543'2	543'6	549'4	543'2	549'2	5'0	548'2s	1:19P Jan 22
KC HRW WHEAT Sep 26	@KW6U	558'4	560'0	564'6	558'4	564'4	5'0	563'4s	1:19P Jan 22
KC HRW WHEAT Dec 26	@KW6Z	578'6	579'4	585'4	578'6	585'0	5'2	584'0s	1:19P Jan 22
KC HRW WHEAT Mar 27	@KW7H	595'2	600'0	600'0	599'4	599'4	4'6	600'0s	1:15P Jan 22
KC HRW WHEAT May 27	@KW7K	603'4				615'6	4'4	608'0s	1:15P Jan 22
KC HRW WHEAT Jul 27	@KW7N	602'6	606'0	606'0	606'0	606'0	4'0	606'6s	1:15P Jan 22
KC HRW WHEAT Sep 27	@KW7U	610'4				599'0	4'0	614'4s	1:15P Jan 22
KC HRW WHEAT Dec 27	@KW7Z	625'6				620'0	4'0	629'6s	1:15P Jan 22
KC HRW WHEAT Mar 28	@KW8H	635'0					4'0	639'0s	1:15P Jan 22
KC HRW WHEAT May 28	@KW8K	631'6					4'0	635'6s	1:15P Jan 22
KC HRW WHEAT Jul 28	@KW8N	619'4					4'0	623'4s	1:15P Jan 22
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.6375	5.6400	5.7475	5.6350	5.7300	0.1000	5.7375s	1:30P Jan 22
HARD RED SPR... May 26	@MW6K	5.7525	5.7600	5.8575	5.7600	5.8450	0.1000	5.8525s	1:30P Jan 22
HARD RED SPR... Jul 26	@MW6N	5.8650	5.8675	5.9700	5.8675	5.9625	0.1000	5.9650s	1:30P Jan 22
HARD RED SPR... Sep 26	@MW6U	6.0325	6.0475	6.1400	6.0475	6.1300	0.0950	6.1275s	1:30P Jan 22
HARD RED SPR... Dec 26	@MW6Z	6.2325	6.2425	6.3175	6.2425	6.3000	0.0850	6.3175s	1:30P Jan 22
HARD RED SPR... Mar 27	@MW7H	6.3900	6.4000	6.4600	6.4000	6.4600	0.0700	6.4600s	1:30P Jan 22
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	515'6
Change:	7'6
Bid:	515'6
Ask:	515'6
Today's High:	517'0
Today's Low:	507'6
Volume:	50,973
Open:	508'2
Settle:	515'4s
Prev:	507'6
Contract High:
Contract Low:
Updated:	Jan-22-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

Editorial Staff –

Posted at Thursday, January 22, 2026 8:24AM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.