BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	613'6	609'2	609'4	601'6	606'6	-7'0	613'6	11:00P Mar 15
WHEAT Jul 26	@W6N	624'4	620'4	620'4	613'0	617'0	-7'4	624'4	11:01P Mar 15
WHEAT Sep 26	@W6U	637'2	633'0	633'0	626'0	630'2	-7'0	637'2	10:54P Mar 15
WHEAT Dec 26	@W6Z	653'6	649'6	649'6	643'0	646'6	-7'0	653'6	11:00P Mar 15
WHEAT Mar 27	@W7H	667'0	659'2	662'2	657'0	660'2	-6'6	667'0	10:54P Mar 15
WHEAT May 27	@W7K	671'6	664'0	667'0	663'4	663'4	-8'2	671'6	8:04P Mar 15
WHEAT Jul 27	@W7N	658'6	658'0	658'0	653'4	653'4	-5'2	658'6	7:01P Mar 15
WHEAT Sep 27	@W7U	661'4	661'2	663'0	661'2	662'4	1'0	661'4	7:00P Mar 15
WHEAT Dec 27	@W7Z	670'6				669'2	-1'4	670'6	1:17P Mar 13
WHEAT Mar 28	@W8H	676'4				663'0	0'0	676'4	1:15P Mar 13
WHEAT May 28	@W8K	674'6				660'0	0'0	674'6	1:15P Mar 13
WHEAT Jul 28	@W8N	666'2				655'0	0'0	666'2	1:15P Mar 13
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	630'0	625'6	627'4	620'0	625'6	-4'2	630'0	11:01P Mar 15
KC HRW WHEAT Jul 26	@KW6N	643'6	640'4	641'0	634'0	639'4	-4'2	643'6	10:56P Mar 15
KC HRW WHEAT Sep 26	@KW6U	658'4	653'6	655'2	648'2	654'0	-4'4	658'4	10:59P Mar 15
KC HRW WHEAT Dec 26	@KW6Z	677'0	669'2	673'0	668'4	672'4	-4'4	677'0	10:54P Mar 15
KC HRW WHEAT Mar 27	@KW7H	690'4	684'4	687'2	681'2	686'2	-4'2	690'4	10:22P Mar 15
KC HRW WHEAT May 27	@KW7K	681'0	680'4	696'6	678'0	696'6	13'2	694'2s	1:15P Mar 13
KC HRW WHEAT Jul 27	@KW7N	681'0	682'0	682'0	674'2	674'2	-6'6	681'0	7:15P Mar 15
KC HRW WHEAT Sep 27	@KW7U	671'6	681'0	686'0	681'0	682'4	11'6	683'4s	1:15P Mar 13
KC HRW WHEAT Dec 27	@KW7Z	681'2	681'0	681'0	681'0	681'0	11'2	692'4s	1:15P Mar 13
KC HRW WHEAT Mar 28	@KW8H	687'4				675'2	11'0	698'4s	1:15P Mar 13
KC HRW WHEAT May 28	@KW8K	687'6					11'0	698'6s	1:15P Mar 13
KC HRW WHEAT Jul 28	@KW8N	675'4					8'4	684'0s	1:15P Mar 13
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.4550	6.4300	6.4300	6.3800	6.3950	-0.0600	6.4550	9:59P Mar 15
HARD RED SPR... Jul 26	@MW6N	6.5925	6.5700	6.5700	6.5125	6.5350	-0.0575	6.5925	9:59P Mar 15
HARD RED SPR... Sep 26	@MW6U	6.7525	6.7200	6.7200	6.6750	6.6750	-0.0775	6.7525	9:59P Mar 15
HARD RED SPR... Dec 26	@MW6Z	6.8900	6.8575	6.8575	6.8150	6.8350	-0.0550	6.8900	7:06P Mar 15
HARD RED SPR... Mar 27	@MW7H	6.9625	6.9150	6.9150	6.9150	6.9150	-0.0475	6.9625	7:06P Mar 15
HARD RED SPR... May 27	@MW7K	6.9250	6.9525	7.0000	6.9525	7.0000	0.0750	7.0000s	1:30P Mar 13
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	606'6
Change:	-7'0
Bid:	606'4
Ask:	606'6
Today's High:	609'4
Today's Low:	601'6
Volume:	82,793
Open:	609'2
Settle:	613'6
Prev:	613'6
Contract High:
Contract Low:
Updated:	Mar-15-2026 11:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Jumps $5 Per Ton

Editorial Staff –

Posted at Friday, March 13, 2026 11:39AM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.