BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	515'4	514'2	518'6	513'6	517'6	1'4	517'0s	1:19P Dec 23
WHEAT May 26	@W6K	526'2	525'6	529'0	524'4	528'0	1'0	527'2s	1:19P Dec 23
WHEAT Jul 26	@W6N	537'2	536'4	539'6	535'6	539'2	1'2	538'4s	1:19P Dec 23
WHEAT Sep 26	@W6U	550'4	549'6	553'4	549'2	553'0	1'4	552'0s	1:19P Dec 23
WHEAT Dec 26	@W6Z	568'4	568'4	571'2	566'6	570'2	1'4	570'0s	1:16P Dec 23
WHEAT Mar 27	@W7H	584'2	584'2	586'2	584'2	585'6	1'4	585'6s	1:15P Dec 23
WHEAT May 27	@W7K	592'4	594'2	594'2	594'2	594'2	1'6	594'2s	1:15P Dec 23
WHEAT Jul 27	@W7N	593'0	592'4	592'4	592'4	592'4	0'4	593'4s	1:15P Dec 23
WHEAT Sep 27	@W7U	603'6				599'6	0'4	604'2s	1:15P Dec 23
WHEAT Dec 27	@W7Z	621'2				622'0	0'0	621'2s	1:15P Dec 23
WHEAT Mar 28	@W8H	633'0					0'0	633'0s	1:15P Dec 23
WHEAT May 28	@W8K	636'2					0'0	636'2s	1:15P Dec 23
WHEAT Jul 28	@W8N	635'2				619'0	0'0	635'2s	1:15P Dec 23
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	521'2	520'6	529'6	520'2	528'2	6'6	528'0s	1:19P Dec 23
KC HRW WHEAT May 26	@KW6K	534'0	533'2	541'2	532'6	540'2	6'0	540'0s	1:19P Dec 23
KC HRW WHEAT Jul 26	@KW6N	547'2	546'4	554'0	546'0	552'4	5'4	552'6s	1:19P Dec 23
KC HRW WHEAT Sep 26	@KW6U	562'2	560'6	568'4	560'6	567'2	5'4	567'6s	1:15P Dec 23
KC HRW WHEAT Dec 26	@KW6Z	581'2	581'0	587'4	580'0	587'0	5'6	587'0s	1:19P Dec 23
KC HRW WHEAT Mar 27	@KW7H	597'0	599'0	602'0	599'0	602'0	5'6	602'6s	1:15P Dec 23
KC HRW WHEAT May 27	@KW7K	605'0				600'6	6'2	611'2s	1:15P Dec 23
KC HRW WHEAT Jul 27	@KW7N	607'2				606'6	5'2	612'4s	1:15P Dec 23
KC HRW WHEAT Sep 27	@KW7U	614'0				599'0	6'0	620'0s	1:15P Dec 23
KC HRW WHEAT Dec 27	@KW7Z	630'2				620'0	6'0	636'2s	1:15P Dec 23
KC HRW WHEAT Mar 28	@KW8H	640'2					6'0	646'2s	1:15P Dec 23
KC HRW WHEAT May 28	@KW8K	637'0					6'0	643'0s	1:15P Dec 23
KC HRW WHEAT Jul 28	@KW8N	624'6					6'0	630'6s	1:15P Dec 23
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.8000	5.7900	5.8050	5.7600	5.8000	0.0025	5.8025s	1:30P Dec 23
HARD RED SPR... May 26	@MW6K	5.9050	5.8900	5.9100	5.8725	5.9025	-0.0025	5.9025s	1:30P Dec 23
HARD RED SPR... Jul 26	@MW6N	6.0325	6.0300	6.0300	6.0000	6.0225	-0.0050	6.0275s	1:30P Dec 23
HARD RED SPR... Sep 26	@MW6U	6.1875	6.1925	6.1925	6.1650	6.1775	-0.0075	6.1800s	1:30P Dec 23
HARD RED SPR... Dec 26	@MW6Z	6.3750	6.3625	6.3650	6.3525	6.3650	-0.0100	6.3650s	1:30P Dec 23
HARD RED SPR... Mar 27	@MW7H	6.4850	6.4850	6.4850	6.4850	6.4850	0.0000	6.4850s	1:30P Dec 23
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	517'6
Change:	1'4
Bid:	517'0
Ask:	518'0
Today's High:	518'6
Today's Low:	513'6
Volume:	38,042
Open:	514'2
Settle:	517'0s
Prev:	515'4
Contract High:
Contract Low:
Updated:	Dec-23-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.