BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	582'2	581'4	594'2	578'4	593'2	9'6	592'0s	1:19P Apr 14
WHEAT Jul 26	@W6N	591'2	590'4	602'6	587'4	602'2	10'0	601'2s	1:19P Apr 14
WHEAT Sep 26	@W6U	603'0	601'4	614'2	599'4	613'6	10'0	613'0s	1:19P Apr 14
WHEAT Dec 26	@W6Z	621'0	622'0	632'0	618'0	631'4	9'4	630'4s	1:19P Apr 14
WHEAT Mar 27	@W7H	635'6	635'0	646'4	633'0	646'2	9'4	645'2s	1:19P Apr 14
WHEAT May 27	@W7K	642'4	643'0	652'6	643'0	652'6	9'2	651'6s	1:19P Apr 14
WHEAT Jul 27	@W7N	639'6	636'6	649'2	636'6	649'2	9'2	649'0s	1:18P Apr 14
WHEAT Sep 27	@W7U	645'0	653'4	653'6	653'4	653'6	9'0	654'0s	1:18P Apr 14
WHEAT Dec 27	@W7Z	655'2	658'4	663'0	658'4	663'0	7'6	663'0s	1:18P Apr 14
WHEAT Mar 28	@W8H	662'0				676'2	7'4	669'4s	1:15P Apr 14
WHEAT May 28	@W8K	660'6				660'0	7'4	668'2s	1:15P Apr 14
WHEAT Jul 28	@W8N	644'4				665'0	7'4	652'0s	1:15P Apr 14
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	603'2	603'0	625'6	598'4	624'6	19'4	622'6s	1:19P Apr 14
KC HRW WHEAT Jul 26	@KW6N	616'4	616'4	639'4	611'6	638'2	19'6	636'2s	1:19P Apr 14
KC HRW WHEAT Sep 26	@KW6U	628'6	628'0	652'0	624'2	651'0	20'2	649'0s	1:19P Apr 14
KC HRW WHEAT Dec 26	@KW6Z	647'2	647'6	669'4	644'2	668'6	19'4	666'6s	1:19P Apr 14
KC HRW WHEAT Mar 27	@KW7H	661'2	659'2	683'0	658'2	682'2	19'0	680'2s	1:19P Apr 14
KC HRW WHEAT May 27	@KW7K	666'6	671'2	686'4	669'4	685'6	19'2	686'0s	1:15P Apr 14
KC HRW WHEAT Jul 27	@KW7N	663'2	669'4	678'6	669'4	678'6	19'2	682'4s	1:15P Apr 14
KC HRW WHEAT Sep 27	@KW7U	668'2				674'0	18'6	687'0s	1:15P Apr 14
KC HRW WHEAT Dec 27	@KW7Z	677'4				689'4	18'4	696'0s	1:15P Apr 14
KC HRW WHEAT Mar 28	@KW8H	683'2				675'2	18'4	701'6s	1:15P Apr 14
KC HRW WHEAT May 28	@KW8K	683'4					18'4	702'0s	1:15P Apr 14
KC HRW WHEAT Jul 28	@KW8N	663'4					18'4	682'0s	1:15P Apr 14
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.2450	6.2275	6.4000	6.2200	6.3925	0.1350	6.3800s	1:30P Apr 14
HARD RED SPR... Jul 26	@MW6N	6.3925	6.3850	6.5400	6.3500	6.5325	0.1275	6.5200s	1:30P Apr 14
HARD RED SPR... Sep 26	@MW6U	6.5550	6.5100	6.6975	6.5100	6.6825	0.1200	6.6750s	1:30P Apr 14
HARD RED SPR... Dec 26	@MW6Z	6.7100	6.7225	6.8525	6.7225	6.8425	0.1200	6.8300s	1:30P Apr 14
HARD RED SPR... Mar 27	@MW7H	6.8500	6.8575	6.9800	6.8575	6.9400	0.1125	6.9625s	1:30P Apr 14
HARD RED SPR... May 27	@MW7K	6.8800	6.9900	6.9900	6.9900	6.9900	0.1100	6.9900s	1:30P Apr 14
HARD RED SPR... Jul 27	@MW7N	6.9250				6.9000	0.0750	7.0000s	1:30P Apr 14
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	593'2
Change:	9'6
Bid:	592'6
Ask:	592'6
Today's High:	594'2
Today's Low:	578'4
Volume:	86,279
Open:	581'4
Settle:	592'0s
Prev:	582'2
Contract High:
Contract Low:
Updated:	Apr-14-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.