BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	595'2	596'4	606'4	577'6	589'4	-5'6	587'6	1:19P Mar 23
WHEAT Jul 26	@W6N	607'2	607'4	618'4	590'4	601'2	-6'0	600'0	1:19P Mar 23
WHEAT Sep 26	@W6U	620'6	621'2	632'0	604'6	614'6	-6'0	613'6	1:19P Mar 23
WHEAT Dec 26	@W6Z	637'6	638'4	648'6	622'4	632'6	-5'0	631'4	1:19P Mar 23
WHEAT Mar 27	@W7H	651'2	652'6	661'4	637'0	646'0	-5'2	645'2	1:18P Mar 23
WHEAT May 27	@W7K	656'4	656'4	665'4	643'4	650'4	-6'0	651'2	1:15P Mar 23
WHEAT Jul 27	@W7N	645'2	645'4	651'4	637'0	637'0	-4'2	641'0	1:15P Mar 23
WHEAT Sep 27	@W7U	649'2	655'0	655'0	655'0	655'0	-4'2	645'0	1:15P Mar 23
WHEAT Dec 27	@W7Z	658'6	660'6	669'0	648'6	652'4	-3'2	655'4	1:15P Mar 23
WHEAT Mar 28	@W8H	664'6				663'4	-2'6	662'0	1:15P Mar 23
WHEAT May 28	@W8K	661'6				660'0	-2'6	659'0	1:15P Mar 23
WHEAT Jul 28	@W8N	651'4				650'0	-2'6	648'6	1:15P Mar 23
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	606'2	607'2	617'6	591'2	604'6	-1'4	603'2	1:19P Mar 23
KC HRW WHEAT Jul 26	@KW6N	621'2	622'4	632'6	606'6	620'2	-1'0	618'2	1:19P Mar 23
KC HRW WHEAT Sep 26	@KW6U	635'6	638'0	647'0	622'0	634'6	-1'0	632'6	1:18P Mar 23
KC HRW WHEAT Dec 26	@KW6Z	654'6	654'0	665'6	641'0	654'0	-0'6	652'0	1:17P Mar 23
KC HRW WHEAT Mar 27	@KW7H	668'0	667'2	678'4	654'2	667'4	-0'4	665'4	1:18P Mar 23
KC HRW WHEAT May 27	@KW7K	672'6	673'0	673'0	667'6	671'4	-2'2	670'4	1:15P Mar 23
KC HRW WHEAT Jul 27	@KW7N	663'4	650'2	659'2	650'2	659'2	-1'6	661'6	1:15P Mar 23
KC HRW WHEAT Sep 27	@KW7U	667'2				690'0	-1'4	665'6	1:15P Mar 23
KC HRW WHEAT Dec 27	@KW7Z	676'0				682'0	-0'6	675'2	1:15P Mar 23
KC HRW WHEAT Mar 28	@KW8H	681'0				675'2	0'0	681'0	1:15P Mar 23
KC HRW WHEAT May 28	@KW8K	681'2					0'0	681'2	1:15P Mar 23
KC HRW WHEAT Jul 28	@KW8N	661'2					0'0	661'2	1:15P Mar 23
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.2800	6.2600	6.3825	6.1925	6.2700	-0.0100	6.2800	1:19P Mar 23
HARD RED SPR... Jul 26	@MW6N	6.4175	6.4000	6.5350	6.3350	6.4150	-0.0025	6.4175	1:19P Mar 23
HARD RED SPR... Sep 26	@MW6U	6.5800	6.5625	6.6425	6.5000	6.5750	-0.0050	6.5800	1:19P Mar 23
HARD RED SPR... Dec 26	@MW6Z	6.7150	6.7400	6.7425	6.6425	6.7225	0.0075	6.7150	1:17P Mar 23
HARD RED SPR... Mar 27	@MW7H	6.7925	6.7950	6.8000	6.7250	6.8000	0.0075	6.7925	1:17P Mar 23
HARD RED SPR... May 27	@MW7K	6.9550				6.9425	-0.1375	6.8175s	1:30P Mar 20
HARD RED SPR... Jul 27	@MW7N	6.9675				6.9000	-0.1075	6.8600s	1:30P Mar 20
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	589'4
Change:	-5'6
Bid:	589'2
Ask:	589'4
Today's High:	606'4
Today's Low:	577'6
Volume:	92,874
Open:	596'4
Settle:	587'6
Prev:	595'2
Contract High:
Contract Low:
Updated:	Mar-23-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.