BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	527'6	528'2	531'0	526'2	526'4	-1'2	527'6	10:49A Feb 03
WHEAT May 26	@W6K	536'4	537'0	539'6	535'6	536'0	-0'4	536'4	10:49A Feb 03
WHEAT Jul 26	@W6N	547'4	548'0	550'6	546'6	547'2	-0'2	547'4	10:49A Feb 03
WHEAT Sep 26	@W6U	560'2	560'6	563'0	559'6	559'6	-0'4	560'2	10:48A Feb 03
WHEAT Dec 26	@W6Z	578'6	578'6	581'6	578'0	578'2	-0'4	578'6	10:48A Feb 03
WHEAT Mar 27	@W7H	594'4	596'0	596'4	593'6	595'2	0'6	594'4	10:41A Feb 03
WHEAT May 27	@W7K	602'6	603'6	603'6	603'6	603'6	1'0	602'6	8:16P Feb 02
WHEAT Jul 27	@W7N	601'4	602'4	604'6	602'4	604'0	2'4	601'4	9:56A Feb 03
WHEAT Sep 27	@W7U	610'2				620'0	0'0	610'2	1:15P Feb 02
WHEAT Dec 27	@W7Z	625'4				630'0	0'0	625'4	1:15P Feb 02
WHEAT Mar 28	@W8H	637'2					0'0	637'2	1:15P Feb 02
WHEAT May 28	@W8K	643'0					0'0	643'0	1:15P Feb 02
WHEAT Jul 28	@W8N	632'0				619'0	0'0	632'0	1:15P Feb 02
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	535'2	535'4	538'0	532'2	532'4	-2'6	535'2	10:49A Feb 03
KC HRW WHEAT May 26	@KW6K	546'2	546'4	549'0	543'4	544'2	-2'0	546'2	10:49A Feb 03
KC HRW WHEAT Jul 26	@KW6N	559'4	559'4	561'6	557'0	557'4	-2'0	559'4	10:49A Feb 03
KC HRW WHEAT Sep 26	@KW6U	574'2	573'6	576'6	571'6	572'4	-1'6	574'2	10:45A Feb 03
KC HRW WHEAT Dec 26	@KW6Z	594'4	595'0	595'4	592'0	592'6	-1'6	594'4	10:48A Feb 03
KC HRW WHEAT Mar 27	@KW7H	610'4	610'6	610'6	610'6	610'6	0'2	610'4	9:44A Feb 03
KC HRW WHEAT May 27	@KW7K	618'2	618'2	618'2	618'2	618'2	0'0	618'2	9:44A Feb 03
KC HRW WHEAT Jul 27	@KW7N	620'4	616'0	616'0	616'0	616'0	-4'2	616'2s	1:18P Feb 02
KC HRW WHEAT Sep 27	@KW7U	626'4				630'0	-4'0	622'4s	1:15P Feb 02
KC HRW WHEAT Dec 27	@KW7Z	640'2				640'0	-4'0	636'2s	1:15P Feb 02
KC HRW WHEAT Mar 28	@KW8H	647'4				642'0	-4'0	643'4s	1:15P Feb 02
KC HRW WHEAT May 28	@KW8K	644'2					-4'0	640'2s	1:15P Feb 02
KC HRW WHEAT Jul 28	@KW8N	632'0					-4'0	628'0s	1:15P Feb 02
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.7150	5.7100	5.7175	5.6825	5.7000	-0.0150	5.7150	10:49A Feb 03
HARD RED SPR... May 26	@MW6K	5.8500	5.8275	5.8475	5.8200	5.8300	-0.0200	5.8500	10:49A Feb 03
HARD RED SPR... Jul 26	@MW6N	5.9775	5.9675	5.9750	5.9500	5.9600	-0.0175	5.9775	10:49A Feb 03
HARD RED SPR... Sep 26	@MW6U	6.1425	6.1150	6.1375	6.1100	6.1275	-0.0150	6.1425	10:44A Feb 03
HARD RED SPR... Dec 26	@MW6Z	6.3200	6.2975	6.3100	6.2950	6.3100	-0.0100	6.3200	10:33A Feb 03
HARD RED SPR... Mar 27	@MW7H	6.4450	6.4475	6.4475	6.4000	6.4000	-0.0450	6.4450	9:14A Feb 03
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	526'4
Change:	-1'2
Bid:	526'4
Ask:	526'6
Today's High:	531'0
Today's Low:	526'2
Volume:	85,993
Open:	528'2
Settle:	527'6
Prev:	527'6
Contract High:
Contract Low:
Updated:	Feb-03-2026 10:49:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.