BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	597'4	597'4	609'2	594'0	598'4	1'0	597'4	10:36A Apr 02
WHEAT Jul 26	@W6N	608'6	609'4	620'2	605'6	610'4	1'6	608'6	10:36A Apr 02
WHEAT Sep 26	@W6U	621'4	621'4	632'6	618'6	623'4	2'0	621'4	10:36A Apr 02
WHEAT Dec 26	@W6Z	638'4	638'0	649'2	636'0	640'2	1'6	638'4	10:36A Apr 02
WHEAT Mar 27	@W7H	652'2	649'6	662'4	649'6	654'0	1'6	652'2	10:34A Apr 02
WHEAT May 27	@W7K	657'6	657'0	666'6	657'0	661'6	4'0	657'6	9:13A Apr 02
WHEAT Jul 27	@W7N	647'6	652'6	656'0	650'4	650'4	2'6	647'6	9:03A Apr 02
WHEAT Sep 27	@W7U	651'0				646'0	0'0	651'0	1:15P Apr 01
WHEAT Dec 27	@W7Z	661'0				657'6	0'0	661'0	1:15P Apr 01
WHEAT Mar 28	@W8H	667'4				676'2	0'0	667'4	1:15P Apr 01
WHEAT May 28	@W8K	665'0				660'0	0'0	665'0	1:15P Apr 01
WHEAT Jul 28	@W8N	655'2				665'0	0'0	655'2	1:15P Apr 01
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	613'6	613'6	625'4	608'6	617'2	3'4	613'6	10:36A Apr 02
KC HRW WHEAT Jul 26	@KW6N	628'2	628'2	640'2	623'2	632'2	4'0	628'2	10:36A Apr 02
KC HRW WHEAT Sep 26	@KW6U	642'0	642'0	653'4	637'2	645'6	3'6	642'0	10:36A Apr 02
KC HRW WHEAT Dec 26	@KW6Z	659'2	658'0	670'4	654'6	662'4	3'2	659'2	10:31A Apr 02
KC HRW WHEAT Mar 27	@KW7H	672'0	670'2	682'4	667'4	675'6	3'6	672'0	10:36A Apr 02
KC HRW WHEAT May 27	@KW7K	677'0	686'2	686'2	681'2	681'2	4'2	677'0	9:58A Apr 02
KC HRW WHEAT Jul 27	@KW7N	666'4	666'0	673'0	666'0	673'0	6'4	666'4	9:35A Apr 02
KC HRW WHEAT Sep 27	@KW7U	683'2				690'0	-14'0	669'2s	1:15P Apr 01
KC HRW WHEAT Dec 27	@KW7Z	689'6				689'4	-12'6	677'0s	1:15P Apr 01
KC HRW WHEAT Mar 28	@KW8H	694'2				675'2	-12'2	682'0s	1:15P Apr 01
KC HRW WHEAT May 28	@KW8K	694'4					-12'2	682'2s	1:15P Apr 01
KC HRW WHEAT Jul 28	@KW8N	674'4					-12'2	662'2s	1:15P Apr 01
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.4200	6.4200	6.5075	6.4000	6.4625	0.0425	6.4200	10:36A Apr 02
HARD RED SPR... Jul 26	@MW6N	6.5675	6.5650	6.6525	6.5375	6.6025	0.0350	6.5675	10:36A Apr 02
HARD RED SPR... Sep 26	@MW6U	6.7275	6.7275	6.8050	6.7175	6.7600	0.0325	6.7275	10:32A Apr 02
HARD RED SPR... Dec 26	@MW6Z	6.8675	6.8675	6.9450	6.8525	6.9025	0.0350	6.8675	10:32A Apr 02
HARD RED SPR... Mar 27	@MW7H	6.9700	7.0000	7.0400	6.9650	7.0000	0.0300	6.9700	10:27A Apr 02
HARD RED SPR... May 27	@MW7K	6.9975	7.0300	7.0300	7.0300	7.0300	0.0325	6.9975	8:39A Apr 02
HARD RED SPR... Jul 27	@MW7N	7.1075				6.9000	-0.0800	7.0275s	1:30P Apr 01
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	598'4
Change:	1'0
Bid:	598'4
Ask:	598'6
Today's High:	609'2
Today's Low:	594'0
Volume:	106,118
Open:	597'4
Settle:	597'4
Prev:	597'4
Contract High:
Contract Low:
Updated:	Apr-02-2026 10:36:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.