BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	608'2	609'0	623'2	608'4	622'6	13'2	621'4s	1:19P Apr 27
WHEAT Jul 26	@W6N	616'6	618'0	631'4	617'0	630'6	13'0	629'6s	1:19P Apr 27
WHEAT Sep 26	@W6U	630'2	630'4	644'0	630'2	643'0	12'2	642'4s	1:19P Apr 27
WHEAT Dec 26	@W6Z	649'4	650'0	662'6	649'4	662'0	11'6	661'2s	1:19P Apr 27
WHEAT Mar 27	@W7H	666'0	667'2	678'6	665'6	678'0	11'4	677'4s	1:19P Apr 27
WHEAT May 27	@W7K	673'6	675'4	685'4	673'4	684'6	11'0	684'6s	1:19P Apr 27
WHEAT Jul 27	@W7N	669'2	668'0	681'0	668'0	681'0	11'6	681'0s	1:17P Apr 27
WHEAT Sep 27	@W7U	673'6	674'0	685'0	674'0	685'0	11'2	685'0s	1:17P Apr 27
WHEAT Dec 27	@W7Z	683'2	682'4	690'0	682'0	690'0	11'4	694'6s	1:15P Apr 27
WHEAT Mar 28	@W8H	688'6				685'0	11'4	700'2s	1:15P Apr 27
WHEAT May 28	@W8K	686'0				660'0	11'4	697'4s	1:15P Apr 27
WHEAT Jul 28	@W8N	665'0	665'0	665'0	665'0	665'0	0'0	665'0s	1:15P Apr 27
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	659'0	659'0	670'0	656'0	669'0	8'2	667'2s	1:19P Apr 27
KC HRW WHEAT Jul 26	@KW6N	669'6	670'2	680'6	665'4	677'0	5'4	675'2s	1:19P Apr 27
KC HRW WHEAT Sep 26	@KW6U	680'6	682'4	691'0	676'4	688'4	6'0	686'6s	1:19P Apr 27
KC HRW WHEAT Dec 26	@KW6Z	695'0	695'0	704'0	691'2	702'4	6'0	701'0s	1:19P Apr 27
KC HRW WHEAT Mar 27	@KW7H	705'4	709'6	714'2	701'2	713'2	6'4	712'0s	1:19P Apr 27
KC HRW WHEAT May 27	@KW7K	709'0	713'2	717'6	704'4	717'2	6'6	715'6s	1:18P Apr 27
KC HRW WHEAT Jul 27	@KW7N	701'2	705'0	710'2	697'4	708'6	7'6	709'0s	1:16P Apr 27
KC HRW WHEAT Sep 27	@KW7U	702'6	708'6	710'0	708'6	710'0	7'6	710'4s	1:15P Apr 27
KC HRW WHEAT Dec 27	@KW7Z	709'2				705'6	7'4	716'6s	1:15P Apr 27
KC HRW WHEAT Mar 28	@KW8H	711'6				709'4	7'2	719'0s	1:15P Apr 27
KC HRW WHEAT May 28	@KW8K	712'0					7'2	719'2s	1:15P Apr 27
KC HRW WHEAT Jul 28	@KW8N	682'4					3'4	686'0s	1:15P Apr 27
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.7600	6.7075	6.8000	6.7075	6.7650	0.0000	6.7600s	1:30P Apr 27
HARD RED SPR... Jul 26	@MW6N	6.9325	6.9100	6.9800	6.9075	6.9550	0.0125	6.9450s	1:30P Apr 27
HARD RED SPR... Sep 26	@MW6U	7.0950	7.0875	7.1400	7.0225	7.1225	0.0175	7.1125s	1:30P Apr 27
HARD RED SPR... Dec 26	@MW6Z	7.2225	7.2125	7.2650	7.1700	7.2500	0.0150	7.2375s	1:30P Apr 27
HARD RED SPR... Mar 27	@MW7H	7.3200	7.3000	7.3550	7.2650	7.3350	0.0125	7.3325s	1:30P Apr 27
HARD RED SPR... May 27	@MW7K	7.2800	7.3000	7.4000	7.3000	7.4000	0.0900	7.3700s	1:30P Apr 27
HARD RED SPR... Jul 27	@MW7N	7.2325	7.3225	7.3300	7.3225	7.3300	0.1325	7.3650s	1:30P Apr 27
HARD RED SPR... Sep 27	@MW7U	7.1800				7.2300	0.0000	7.1800s	1:30P Apr 27
HARD RED SPR... Dec 27	@MW7Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	622'6
Change:	13'2
Bid:	622'2
Ask:	622'6
Today's High:	623'2
Today's Low:	608'4
Volume:	22,316
Open:	609'0
Settle:	621'4s
Prev:	608'2
Contract High:
Contract Low:
Updated:	Apr-27-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.