BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	529'2	529'4	529'4	522'0	524'2	-5'0	529'2	9:34A Dec 15
WHEAT May 26	@W6K	537'2	537'6	537'6	529'4	531'2	-6'0	537'2	9:34A Dec 15
WHEAT Jul 26	@W6N	545'6	545'6	545'6	537'4	539'2	-6'4	545'6	9:34A Dec 15
WHEAT Sep 26	@W6U	558'0	557'0	557'2	549'4	551'0	-7'0	558'0	9:34A Dec 15
WHEAT Dec 26	@W6Z	574'0	572'6	573'0	565'2	566'6	-7'2	574'0	9:34A Dec 15
WHEAT Mar 27	@W7H	587'2	584'0	584'0	578'6	579'2	-8'0	587'2	9:31A Dec 15
WHEAT May 27	@W7K	593'0	588'0	589'2	585'4	585'6	-7'2	593'0	9:28A Dec 15
WHEAT Jul 27	@W7N	588'6				584'6	0'0	588'6	1:15P Dec 12
WHEAT Sep 27	@W7U	594'6				600'0	0'0	594'6	1:15P Dec 12
WHEAT Dec 27	@W7Z	608'4					0'0	608'4	1:15P Dec 12
WHEAT Mar 28	@W8H	620'2					0'0	620'2	1:15P Dec 12
WHEAT May 28	@W8K	623'4					0'0	623'4	1:15P Dec 12
WHEAT Jul 28	@W8N	619'2				621'0	0'0	619'2	1:15P Dec 12
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	518'0	519'4	520'4	510'6	512'6	-5'2	518'0	9:34A Dec 15
KC HRW WHEAT May 26	@KW6K	530'4	531'2	531'4	523'0	524'6	-5'6	530'4	9:32A Dec 15
KC HRW WHEAT Jul 26	@KW6N	543'4	545'0	546'0	536'0	537'6	-5'6	543'4	9:34A Dec 15
KC HRW WHEAT Sep 26	@KW6U	558'6	559'0	559'0	551'2	552'6	-6'0	558'6	9:32A Dec 15
KC HRW WHEAT Dec 26	@KW6Z	577'6	576'2	576'2	570'2	571'6	-6'0	577'6	9:32A Dec 15
KC HRW WHEAT Mar 27	@KW7H	596'6	595'0	595'0	595'0	595'0	-3'0	593'6s	1:15P Dec 12
KC HRW WHEAT May 27	@KW7K	605'0				606'2	-3'0	602'0s	1:15P Dec 12
KC HRW WHEAT Jul 27	@KW7N	600'6				600'0	-3'0	597'6s	1:15P Dec 12
KC HRW WHEAT Sep 27	@KW7U	600'2	598'0	598'0	598'0	598'0	-2'2	600'2	8:51A Dec 15
KC HRW WHEAT Dec 27	@KW7Z	617'0				615'0	-0'6	616'2s	1:15P Dec 12
KC HRW WHEAT Mar 28	@KW8H	627'0					-0'6	626'2s	1:15P Dec 12
KC HRW WHEAT May 28	@KW8K	623'6					-0'6	623'0s	1:15P Dec 12
KC HRW WHEAT Jul 28	@KW8N	610'0					0'0	610'0s	1:15P Dec 12
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.7575	5.7500	5.7575	5.7000	5.7000	-0.0575	5.7575	9:32A Dec 15
HARD RED SPR... May 26	@MW6K	5.8450	5.8350	5.8475	5.7950	5.7950	-0.0500	5.8450	9:31A Dec 15
HARD RED SPR... Jul 26	@MW6N	5.9675	5.9500	5.9650	5.9150	5.9150	-0.0525	5.9675	9:32A Dec 15
HARD RED SPR... Sep 26	@MW6U	6.1225	6.1175	6.1175	6.0700	6.0700	-0.0525	6.1225	9:32A Dec 15
HARD RED SPR... Dec 26	@MW6Z	6.3150	6.2550	6.2550	6.2550	6.2550	-0.0600	6.3150	9:32A Dec 15
HARD RED SPR... Mar 27	@MW7H	6.4425	6.4500	6.4500	6.4500	6.4500	-0.0075	6.4350s	1:30P Dec 12
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	524'2
Change:	-5'0
Bid:	524'2
Ask:	524'4
Today's High:	529'4
Today's Low:	522'0
Volume:	50,614
Open:	529'4
Settle:	529'2
Prev:	529'2
Contract High:
Contract Low:
Updated:	Dec-15-2025 9:34:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.