BANK OF HARTINGTON

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	590'0	589'0	591'2	579'2	591'2	1'2	590'0	10:17A Mar 25
WHEAT Jul 26	@W6N	602'0	601'0	602'4	590'4	602'2	0'2	602'0	10:17A Mar 25
WHEAT Sep 26	@W6U	616'0	613'6	616'0	604'2	615'6	-0'2	616'0	10:17A Mar 25
WHEAT Dec 26	@W6Z	633'6	630'0	633'2	622'2	633'0	-0'6	633'6	10:16A Mar 25
WHEAT Mar 27	@W7H	647'4	644'2	647'2	636'2	646'6	-0'6	647'4	10:16A Mar 25
WHEAT May 27	@W7K	653'4	648'4	652'0	644'0	652'0	-1'4	653'4	10:16A Mar 25
WHEAT Jul 27	@W7N	643'6	640'4	640'4	639'2	640'0	-3'6	643'6	8:43A Mar 25
WHEAT Sep 27	@W7U	647'6	640'4	640'4	640'4	640'4	-7'2	647'6	7:18A Mar 25
WHEAT Dec 27	@W7Z	658'0	650'0	650'0	650'0	650'0	-8'0	658'0	7:20A Mar 25
WHEAT Mar 28	@W8H	664'2				663'4	0'0	664'2	1:15P Mar 24
WHEAT May 28	@W8K	661'2				660'0	0'0	661'2	1:15P Mar 24
WHEAT Jul 28	@W8N	653'0	654'6	654'6	654'6	654'6	1'6	653'0	7:00P Mar 24
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	604'0	604'0	609'0	593'4	608'0	4'0	604'0	10:15A Mar 25
KC HRW WHEAT Jul 26	@KW6N	619'6	619'0	624'2	609'2	623'4	3'6	619'6	10:15A Mar 25
KC HRW WHEAT Sep 26	@KW6U	634'4	634'2	638'6	623'6	638'0	3'4	634'4	10:14A Mar 25
KC HRW WHEAT Dec 26	@KW6Z	653'6	650'4	658'0	643'4	657'2	3'4	653'6	10:15A Mar 25
KC HRW WHEAT Mar 27	@KW7H	667'2	666'0	671'4	656'6	671'0	3'6	667'2	10:15A Mar 25
KC HRW WHEAT May 27	@KW7K	670'4				671'4	2'0	672'4s	1:15P Mar 24
KC HRW WHEAT Jul 27	@KW7N	663'6	663'6	667'2	663'6	667'2	3'4	663'6	10:13A Mar 25
KC HRW WHEAT Sep 27	@KW7U	665'6				690'0	2'0	667'6s	1:15P Mar 24
KC HRW WHEAT Dec 27	@KW7Z	675'2				682'0	1'6	677'0s	1:15P Mar 24
KC HRW WHEAT Mar 28	@KW8H	681'0				675'2	2'6	683'6s	1:15P Mar 24
KC HRW WHEAT May 28	@KW8K	681'2					2'6	684'0s	1:15P Mar 24
KC HRW WHEAT Jul 28	@KW8N	661'2					2'6	664'0s	1:15P Mar 24
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.3125	6.3150	6.3700	6.2500	6.3625	0.0500	6.3125	10:15A Mar 25
HARD RED SPR... Jul 26	@MW6N	6.4525	6.4475	6.5100	6.3725	6.5000	0.0475	6.4525	10:15A Mar 25
HARD RED SPR... Sep 26	@MW6U	6.6125	6.6000	6.6650	6.5550	6.6550	0.0425	6.6125	10:14A Mar 25
HARD RED SPR... Dec 26	@MW6Z	6.7525	6.7500	6.8400	6.7400	6.7950	0.0425	6.7525	10:12A Mar 25
HARD RED SPR... Mar 27	@MW7H	6.8425	6.8425	6.8775	6.8425	6.8750	0.0325	6.8425	9:59A Mar 25
HARD RED SPR... May 27	@MW7K	6.8325				6.9425	0.0350	6.8675s	1:30P Mar 24
HARD RED SPR... Jul 27	@MW7N	6.8675				6.9000	0.0300	6.8975s	1:30P Mar 24
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	590'0
Change:	0'0
Bid:	590'0
Ask:	590'2
Today's High:	591'2
Today's Low:	579'2
Volume:	70,071
Open:	589'0
Settle:	590'0
Prev:	590'0
Contract High:
Contract Low:
Updated:	Mar-25-2026 10:15:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

WHERE OTHER BANKS HAVE THEIR BRANCHES, WE HAVE OUR ROOTS.

WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.