WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 20 @GI0G  391.30  394.10  394.10  394.00  394.00  2.75  394.05s  1:40P Feb 14
S&P GSCI  Mar 20 @GI0H  394.10  395.70  396.85  395.70  396.80  2.45  396.55s  1:40P Feb 14
S&P GSCI  Apr 20 @GI0J  393.40          2.45  395.85s  1:40P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0G)
Exchange:  CME
Last Trade:  394.00
Change:  2.75
Bid: 
Ask: 
Today's High:  394.10
Today's Low:  394.00
Volume:  31
Open:  394.10
Settle:  394.05s
Prev:  391.30
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@GI0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN