WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 25 @GI5U  556.00        548.55    556.00   
S&P GSCI  Oct 25 @GI5V  554.40        554.10    554.40   
S&P GSCI  Nov 25 @GI5X  546.45          10.45  556.90s  1:40P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5U)
Exchange:  CME
Last Trade:  548.55
Change: 
Bid:  547.45
Ask:  563.15
Today's High: 
Today's Low: 
Volume:  7
Open: 
Settle:  556.00
Prev:  556.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@GI5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN