WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  560.30  564.15  565.40  564.15  565.40  6.05  566.35s  1:40P Jan 12
S&P GSCI  Feb 26 @GI6G  558.45  559.50  562.10  559.50  562.10  5.10  563.55s  1:40P Jan 12
S&P GSCI  Mar 26 @GI6H  555.95          10.10  566.05s  1:40P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  565.40
Change:  6.05
Bid: 
Ask: 
Today's High:  565.40
Today's Low:  564.15
Volume:  81
Open:  564.15
Settle:  566.35s
Prev:  560.30
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN