WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  746.7000  773.7000  774.6500  773.2000  774.4500  24.0000  770.7000s  3:45P Apr 29
S&P GSCI  Jun 26 @GI6M  746.7000          24.0000  770.7000s  3:45P Apr 29
S&P GSCI  Jul 26 @GI6N  746.7000          24.0000  770.7000s  3:45P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  774.4500
Change:  24.0000
Bid: 
Ask: 
Today's High:  774.6500
Today's Low:  773.2000
Volume:  11
Open:  773.7000
Settle:  770.7000s
Prev:  746.7000
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN