WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 24 @GI4J  596.4000  596.5000  596.5000  596.0000  596.5000  -0.3374  596.0626s  3:24P Apr 15
S&P GSCI  May 24 @GI4K  597.05  597.95  597.95  594.60  597.40  0.20  597.25s  2:56P Apr 15
S&P GSCI  Jun 24 @GI4M  599.55          0.20  599.75s  1:40P Apr 15
S&P GSCI  Jul 24 @GI4N              602.25s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4J)
Exchange:  CME
Last Trade:  596.5000
Change:  - 0.3374
Bid: 
Ask: 
Today's High:  596.5000
Today's Low:  596.0000
Volume:  6
Open:  596.5000
Settle:  596.0626s
Prev:  596.4000
Contract High: 
Contract Low: 
Updated:  Apr-15-2024
3:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@GI4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN