WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  557.85        560.00  -1.10  556.75s  1:40P Nov 13
S&P GSCI  Dec 25 @GI5Z  558.40  560.10  560.10  558.00  558.15  -1.30  557.10s  1:40P Nov 13
S&P GSCI  Jan 26 @GI6F  560.90          -6.30  554.60s  1:40P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  560.00
Change:  - 1.10
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  183
Open: 
Settle:  556.75s
Prev:  557.85
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN