WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Home
Cash Grain Bids
Futures Markets
Weather
Options
News
DTN Ag Headlines
US Ag News
Crops
Other Farm Resources
Futures Markets
Options
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Jul 25
@GI5N
551.45
555.70
558.25
555.70
558.25
6.75
558.20
s
1:55P Jul 11
S&P GSCI
Aug 25
@GI5Q
545.05
548.55
551.25
548.55
551.25
6.20
551.25
s
1:40P Jul 11
S&P GSCI
Sep 25
@GI5U
547.55
1.20
548.75
s
1:40P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:
CME
Last Trade:
558.25
Change:
6.75
Bid:
543.50
Ask:
559.75
Today's High:
558.25
Today's Low:
555.70
Volume:
138
Open:
555.70
Settle:
558.20
s
Prev:
551.45
Contract High:
Contract Low:
Updated:
Jul-11-2025
1:55:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@GI5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.