WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  724.1000  717.2000  717.2000  715.8500  715.8500  -6.7500  717.3500s  3:45P Apr 10
S&P GSCI  May 26 @GI6K  714.2500  696.0500  696.0500  695.0000  695.2500  -9.6000  704.6500s  3:45P Apr 10
S&P GSCI  Jun 26 @GI6M  714.2500          -9.6000  704.6500s  3:45P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  715.8500
Change:  - 6.7500
Bid: 
Ask: 
Today's High:  717.2000
Today's Low:  715.8500
Volume:  65
Open:  717.2000
Settle:  717.3500s
Prev:  724.1000
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN