WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  587.6500  595.2000  595.2000  595.0500  595.0500  7.4000  587.6500  11:56A Feb 11
S&P GSCI  Mar 26 @GI6H  587.9000  595.3000  595.7000  593.4000  595.7000  7.8000  587.9000  10:59A Feb 11
S&P GSCI  Apr 26 @GI6J  591.6000          -3.7000  587.9000s  3:45P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  595.0500
Change:  7.4000
Bid:  593.8500
Ask:  595.0500
Today's High:  595.2000
Today's Low:  595.0500
Volume:  124
Open:  595.2000
Settle:  587.6500
Prev:  587.6500
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN