WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 21 @GI1G  433.75    430.25  424.40  433.45    433.75   
S&P GSCI  Mar 21 @GI1H  433.80        405.60  0.40  434.20s  1:40P Jan 21
S&P GSCI  Apr 21 @GI1J  434.60          0.60  435.20s  1:40P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1G)
Exchange:  CME
Last Trade:  433.45
Change: 
Bid:  428.00
Ask:  428.50
Today's High:  430.25
Today's Low:  424.40
Volume:  5
Open: 
Settle:  433.75
Prev:  433.75
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@GI1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN