WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Home
Cash Grain Bids
Futures Markets
Weather
Options
News
DTN Ag Headlines
US Ag News
Crops
Other Farm Resources
Futures Markets
Options
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Mar 21
SP1H
3845.00
1.00
3846.00
s
3:00P Jan 21
S&P 500 INDEX
Jun 21
SP1M
3834.90
1.00
3835.90
s
3:00P Jan 21
S&P 500 INDEX
Sep 21
SP1U
3824.50
1.00
3825.50
s
3:00P Jan 21
S&P 500 INDEX
Dec 21
SP1Z
3810.00
1.00
3811.00
s
3:00P Jan 21
S&P 500 INDEX
Mar 22
SP2H
3795.80
1.50
3797.30
s
3:00P Jan 21
S&P 500 INDEX
Jun 22
SP2M
3783.30
1.30
3784.60
s
3:00P Jan 21
S&P 500 INDEX
Sep 22
SP2U
3770.80
1.30
3772.10
s
3:00P Jan 21
S&P 500 INDEX
Dec 22
SP2Z
3758.30
1.30
3759.60
s
3:00P Jan 21
S&P 500 INDEX
Dec 23
SP3Z
3708.30
1.40
3709.70
s
3:00P Jan 21
S&P 500 INDEX
Dec 24
SP4Z
3657.40
1.30
3658.70
s
3:00P Jan 21
S&P 500 INDEX
Dec 25
SP5Z
3607.50
1.20
3608.70
s
3:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:
CME
Last Trade:
3846.00
Change:
1.00
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
3846.00
s
Prev:
3845.00
Contract High:
Contract Low:
Updated:
Jan-21-2021
3:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
SP1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.