WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9510  9500  9500  9490  9490  -20  9510  7:03P Dec 29
ROUGH RICE  Mar 26 @RR6H  9855  9850  9860  9765  9765  -90  9855  8:45P Dec 29
ROUGH RICE  May 26 @RR6K  10140  10105  10105  10060  10060  -80  10140  8:44P Dec 29
ROUGH RICE  Jul 26 @RR6N  10420        10380  0  10420  1:15P Dec 29
ROUGH RICE  Sep 26 @RR6U  10630        10850  0  10630  1:15P Dec 29
ROUGH RICE  Nov 26 @RR6X  10925          0  10925  1:15P Dec 29
ROUGH RICE  Jan 27 @RR7F  11190          0  11190  1:15P Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9490
Change:  - 20
Bid:  9200
Ask:  9550
Today's High:  9500
Today's Low:  9490
Volume:  873
Open:  9500
Settle:  9510
Prev:  9510
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
7:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN