WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  9985  9960  10050  9960  10050  65  9985  8:19P Feb 23
ROUGH RICE  May 26 @RR6K  10340  10370  10400  10365  10400  60  10340  8:22P Feb 23
ROUGH RICE  Jul 26 @RR6N  10675  10680  10680  10680  10680  5.0  10675  7:00P Feb 23
ROUGH RICE  Sep 26 @RR6U  10995        10990  0  10995  1:15P Feb 23
ROUGH RICE  Nov 26 @RR6X  11240        12070  0  11240  1:15P Feb 23
ROUGH RICE  Jan 27 @RR7F  11545        12000  0  11545  1:15P Feb 23
ROUGH RICE  Mar 27 @RR7H  11810          0  11810  1:15P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10050
Change:  65
Bid:  9950
Ask:  10045
Today's High:  10050
Today's Low:  9960
Volume:  1,423
Open:  9960
Settle:  9985
Prev:  9985
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
8:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN