WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  9860  9880  9970  9800  9945  45  9905s  1:15P Feb 25
ROUGH RICE  May 26 @RR6K  10220  10225  10365  10160  10270  50  10270s  1:19P Feb 25
ROUGH RICE  Jul 26 @RR6N  10560  10600  10670  10500  10670  35  10595s  1:15P Feb 25
ROUGH RICE  Sep 26 @RR6U  10905  10915  10965  10850  10965  -5.0  10900s  1:15P Feb 25
ROUGH RICE  Nov 26 @RR6X  11245        11335  -70  11175s  1:15P Feb 25
ROUGH RICE  Jan 27 @RR7F  11590  11590  11590  11590  11590  -50  11540s  1:15P Feb 25
ROUGH RICE  Mar 27 @RR7H  11855          -50  11805s  1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  9945
Change:  45
Bid: 
Ask:  10175
Today's High:  9970
Today's Low:  9800
Volume:  716
Open:  9880
Settle:  9905s
Prev:  9860
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN