WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9785  9750  9785  9745  9750  -35  9785  7:51P Dec 28
ROUGH RICE  Mar 26 @RR6H  10130  10095  10130  10095  10100  -30  10130  7:51P Dec 28
ROUGH RICE  May 26 @RR6K  10400        10385  0  10400  1:15P Dec 26
ROUGH RICE  Jul 26 @RR6N  10670        10720  0  10670  1:15P Dec 26
ROUGH RICE  Sep 26 @RR6U  10910        10850  0  10910  1:15P Dec 26
ROUGH RICE  Nov 26 @RR6X  11205          0  11205  1:15P Dec 26
ROUGH RICE  Jan 27 @RR7F  11470          0  11470  1:15P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9750
Change:  - 35
Bid:  9725
Ask:  9775
Today's High:  9785
Today's Low:  9745
Volume:  469
Open:  9750
Settle:  9785
Prev:  9785
Contract High: 
Contract Low: 
Updated:  Dec-28-2025
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN