WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10030  10050  10500  10035  10375  415  10445s  1:19P Nov 21
ROUGH RICE  Mar 26 @RR6H  10320  10375  10790  10325  10705  420  10740s  1:16P Nov 21
ROUGH RICE  May 26 @RR6K  10535  10560  10950  10560  10950  410  10945s  1:15P Nov 21
ROUGH RICE  Jul 26 @RR6N  10750  10800  10800  10800  10800  405  11155s  1:15P Nov 21
ROUGH RICE  Sep 26 @RR6U  10855        11400  405  11260s  1:15P Nov 21
ROUGH RICE  Nov 26 @RR6X  11120          405  11525s  1:15P Nov 21
ROUGH RICE  Jan 27 @RR7F  11385          405  11790s  1:15P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10375
Change:  415
Bid:  10330
Ask:  10375
Today's High:  10500
Today's Low:  10035
Volume:  606
Open:  10050
Settle:  10445s
Prev:  10030
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN