WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9480  9505  9515  9505  9515  35  9480  7:12P Dec 30
ROUGH RICE  Mar 26 @RR6H  9830  9825  9850  9800  9835  5.0  9830  8:49P Dec 30
ROUGH RICE  May 26 @RR6K  10110        10060  0  10110  1:15P Dec 30
ROUGH RICE  Jul 26 @RR6N  10385        10380  0  10385  1:15P Dec 30
ROUGH RICE  Sep 26 @RR6U  10620        10850  0  10620  1:15P Dec 30
ROUGH RICE  Nov 26 @RR6X  10915          0  10915  1:15P Dec 30
ROUGH RICE  Jan 27 @RR7F  11180          0  11180  1:15P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9515
Change:  35
Bid:  9160
Ask:  10200
Today's High:  9515
Today's Low:  9505
Volume:  768
Open:  9505
Settle:  9480
Prev:  9480
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
7:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN