WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10095  10065  10065  10040  10055  -40  10095  8:45P Dec 09
ROUGH RICE  Mar 26 @RR6H  10400  10360  10375  10350  10370  -30  10400  8:45P Dec 09
ROUGH RICE  May 26 @RR6K  10655        10755  0  10655  1:15P Dec 09
ROUGH RICE  Jul 26 @RR6N  10905        10690  0  10905  1:15P Dec 09
ROUGH RICE  Sep 26 @RR6U  11005        11000  0  11005  1:15P Dec 09
ROUGH RICE  Nov 26 @RR6X  11270          0  11270  1:15P Dec 09
ROUGH RICE  Jan 27 @RR7F  11535          0  11535  1:15P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10055
Change:  - 40
Bid:  10005
Ask:  10090
Today's High:  10065
Today's Low:  10040
Volume:  393
Open:  10065
Settle:  10095
Prev:  10095
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
8:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN