WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9750  9730  9730  9450  9510  -255  9495s  1:19P Dec 16
ROUGH RICE  Mar 26 @RR6H  10020  10015  10045  9730  9785  -235  9785s  1:19P Dec 16
ROUGH RICE  May 26 @RR6K  10295  10250  10250  10050  10050  -230  10065s  1:15P Dec 16
ROUGH RICE  Jul 26 @RR6N  10565  10430  10430  10400  10400  -225  10340s  1:15P Dec 16
ROUGH RICE  Sep 26 @RR6U  10740  10715  10725  10540  10560  -200  10540s  1:15P Dec 16
ROUGH RICE  Nov 26 @RR6X  11005          -20  10985s  1:15P Dec 16
ROUGH RICE  Jan 27 @RR7F  11270          -20  11250s  1:15P Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9510
Change:  -255
Bid:  9450
Ask:  9580
Today's High:  9730
Today's Low:  9450
Volume:  2,704
Open:  9730
Settle:  9495s
Prev:  9750
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN