WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  12040  12410  12435  12410  12435  395  12040  10:31A May 13
ROUGH RICE  Jul 26 @RR6N  12375  12375  12765  12280  12585  210  12375  1:03P May 13
ROUGH RICE  Sep 26 @RR6U  12700  12690  13080  12685  12925  225  12700  12:36P May 13
ROUGH RICE  Nov 26 @RR6X  12990  13115  13315  13115  13315  325  12990  11:02A May 13
ROUGH RICE  Jan 27 @RR7F  13275  13450  13450  13450  13450  175  13275  10:00A May 13
ROUGH RICE  Mar 27 @RR7H  13490  13650  13750  13650  13750  260  13490  10:30A May 13
ROUGH RICE  May 27 @RR7K  13555        12200  0  13555  1:15P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  12435
Change:  395
Bid:  12265
Ask:  12285
Today's High:  12435
Today's Low:  12410
Volume:  37
Open:  12410
Settle:  12040
Prev:  12040
Contract High: 
Contract Low: 
Updated:  May-13-2026
10:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN