WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  9985  9960  10050  9810  9890  -125  9860s  1:15P Feb 24
ROUGH RICE  May 26 @RR6K  10340  10370  10400  10175  10240  -120  10220s  1:19P Feb 24
ROUGH RICE  Jul 26 @RR6N  10675  10680  10680  10520  10605  -115  10560s  1:15P Feb 24
ROUGH RICE  Sep 26 @RR6U  10995  11000  11000  10850  10850  -90  10905s  1:15P Feb 24
ROUGH RICE  Nov 26 @RR6X  11240  11335  11335  11335  11335  5.0  11245s  1:15P Feb 24
ROUGH RICE  Jan 27 @RR7F  11545  11500  11500  11500  11500  45  11590s  1:15P Feb 24
ROUGH RICE  Mar 27 @RR7H  11810          45  11855s  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  9890
Change:  - 125
Bid:  9505
Ask:  10200
Today's High:  10050
Today's Low:  9810
Volume:  782
Open:  9960
Settle:  9860s
Prev:  9985
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN