WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10170  10195  10230  10195  10230  60  10170  7:35P Nov 25
ROUGH RICE  Mar 26 @RR6H  10465  10500  10500  10500  10500  35  10465  7:00P Nov 25
ROUGH RICE  May 26 @RR6K  10700  10700  10700  10700  10700  0  10700  7:00P Nov 25
ROUGH RICE  Jul 26 @RR6N  10935        10920  0  10935  1:15P Nov 25
ROUGH RICE  Sep 26 @RR6U  11065        11400  0  11065  1:15P Nov 25
ROUGH RICE  Nov 26 @RR6X  11330          0  11330  1:15P Nov 25
ROUGH RICE  Jan 27 @RR7F  11595          0  11595  1:15P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10230
Change:  60
Bid:  10210
Ask:  10235
Today's High:  10230
Today's Low:  10195
Volume:  390
Open:  10195
Settle:  10170
Prev:  10170
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
7:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN