WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.

Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  13245  13215  13300  13180  13270  25  13245  1:14P Jan 22
ROUGH RICE  May 21 @RR1K  13420  13420  13460  13400  13440  20  13420  1:14P Jan 22
ROUGH RICE  Jul 21 @RR1N  13445  13380  13380  13380  13380  -65  13445  9:19A Jan 22
ROUGH RICE  Sep 21 @RR1U  12585  12600  12600  12600  12600  15  12585  12:17P Jan 22
ROUGH RICE  Nov 21 @RR1X  12555          35  12590s  1:15P Jan 21
ROUGH RICE  Jan 22 @RR2F  12690          35  12725s  1:15P Jan 21
ROUGH RICE  Mar 22 @RR2H  12690          35  12725s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  13270
Change:  25
Bid:  13250
Ask:  13275
Today's High:  13300
Today's Low:  13180
Volume:  178
Open:  13215
Settle:  13245
Prev:  13245
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN