WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11350  11365  11365  11230  11320  -20  11330s  1:19P Mar 19
ROUGH RICE  Jul 26 @RR6N  11680  11705  11705  11575  11685  -5.0  11675s  1:15P Mar 19
ROUGH RICE  Sep 26 @RR6U  11955  11925  12000  11865  12000  15  11970s  1:15P Mar 19
ROUGH RICE  Nov 26 @RR6X  12180  12155  12280  12155  12280  50  12230s  1:15P Mar 19
ROUGH RICE  Jan 27 @RR7F  12490  12600  12600  12600  12600  50  12540s  1:15P Mar 19
ROUGH RICE  Mar 27 @RR7H  12545  12600  12600  12600  12600  50  12595s  1:15P Mar 19
ROUGH RICE  May 27 @RR7K  12590          50  12640s  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11320
Change:  - 20
Bid:  11250
Ask:  11315
Today's High:  11365
Today's Low:  11230
Volume:  538
Open:  11365
Settle:  11330s
Prev:  11350
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN