WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  13105  13160  13255  13000  13010  -150  12955s  1:15P Jun 30
ROUGH RICE  Sep 25 @RR5U  13485  13485  13650  13190  13255  -155  13330s  1:19P Jun 30
ROUGH RICE  Nov 25 @RR5X  13745  13810  13855  13470  13535  -140  13605s  1:15P Jun 30
ROUGH RICE  Jan 26 @RR6F  13945  13800  13800  13800  13800  -65  13880s  1:15P Jun 30
ROUGH RICE  Mar 26 @RR6H  14120        12935  -65  14055s  1:15P Jun 30
ROUGH RICE  May 26 @RR6K  14285          -65  14220s  1:15P Jun 30
ROUGH RICE  Jul 26 @RR6N  14335          -60  14275s  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13010
Change:  - 150
Bid:  12145
Ask:  13400
Today's High:  13255
Today's Low:  13000
Volume:  102
Open:  13160
Settle:  12955s
Prev:  13105
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN