WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11005        10660  0  11005  1:15P Mar 12
ROUGH RICE  May 26 @RR6K  11315  11280  11415  11280  11360  45  11315  10:14A Mar 13
ROUGH RICE  Jul 26 @RR6N  11650  11700  11700  11615  11665  15  11650  9:49A Mar 13
ROUGH RICE  Sep 26 @RR6U  11925  11930  11945  11930  11940  15  11925  9:42A Mar 13
ROUGH RICE  Nov 26 @RR6X  12190        12200  0  12190  1:15P Mar 12
ROUGH RICE  Jan 27 @RR7F  12500        11590  0  12500  1:15P Mar 12
ROUGH RICE  Mar 27 @RR7H  12500        12250  0  12500  1:15P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10660
Change: 
Bid:  11060
Ask:  11095
Today's High: 
Today's Low: 
Volume:  75
Open: 
Settle:  11005
Prev:  11005
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN