WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11120  11105  11105  11060  11060  -60  11120  8:25P Jan 29
ROUGH RICE  May 26 @RR6K  11405  11365  11365  11365  11365  -40  11405  7:42P Jan 29
ROUGH RICE  Jul 26 @RR6N  11695        11640  0  11695  1:15P Jan 29
ROUGH RICE  Sep 26 @RR6U  12020        11985  0  12020  1:15P Jan 29
ROUGH RICE  Nov 26 @RR6X  12315          0  12315  1:15P Jan 29
ROUGH RICE  Jan 27 @RR7F  12580          0  12580  1:15P Jan 29
ROUGH RICE  Mar 27 @RR7H  12845          0  12845  1:15P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11060
Change:  - 60
Bid:  11045
Ask:  11080
Today's High:  11105
Today's Low:  11060
Volume:  1,342
Open:  11105
Settle:  11120
Prev:  11120
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
8:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN