WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10445  10375  10500  10330  10400  -30  10415s  1:15P Nov 24
ROUGH RICE  Mar 26 @RR6H  10740  10790  10790  10645  10685  -30  10710s  1:15P Nov 24
ROUGH RICE  May 26 @RR6K  10945  10950  10985  10945  10985  -15  10930s  1:15P Nov 24
ROUGH RICE  Jul 26 @RR6N  11155        10800  -5.0  11150s  1:15P Nov 24
ROUGH RICE  Sep 26 @RR6U  11260        11400  -5.0  11255s  1:15P Nov 24
ROUGH RICE  Nov 26 @RR6X  11525          -5.0  11520s  1:15P Nov 24
ROUGH RICE  Jan 27 @RR7F  11790          -5.0  11785s  1:15P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10400
Change:  - 30
Bid:  10320
Ask:  10410
Today's High:  10500
Today's Low:  10330
Volume:  445
Open:  10375
Settle:  10415s
Prev:  10445
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN