WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  9945        9875  0  9945  1:15P Feb 26
ROUGH RICE  May 26 @RR6K  10295  10305  10495  10300  10415  120  10295  8:59P Feb 26
ROUGH RICE  Jul 26 @RR6N  10625  10680  10815  10680  10815  190  10625  8:41P Feb 26
ROUGH RICE  Sep 26 @RR6U  10935        10880  0  10935  1:15P Feb 26
ROUGH RICE  Nov 26 @RR6X  11190        11335  0  11190  1:15P Feb 26
ROUGH RICE  Jan 27 @RR7F  11545        11590  0  11545  1:15P Feb 26
ROUGH RICE  Mar 27 @RR7H  11810          0  11810  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  9875
Change: 
Bid: 
Ask:  10175
Today's High: 
Today's Low: 
Volume:  731
Open: 
Settle:  9945
Prev:  9945
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN