WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10500  10495  10500  10450  10450  -50  10500  9:01A Nov 17
ROUGH RICE  Mar 26 @RR6H  10800  10790  10800  10790  10790  -10  10800  8:30A Nov 17
ROUGH RICE  May 26 @RR6K  11050        10985  0  11050  1:15P Nov 14
ROUGH RICE  Jul 26 @RR6N  11275        11150  0  11275  1:15P Nov 14
ROUGH RICE  Sep 26 @RR6U  11375        11400  0  11375  1:15P Nov 14
ROUGH RICE  Nov 26 @RR6X  11640          0  11640  1:15P Nov 14
ROUGH RICE  Jan 27 @RR7F  11905          0  11905  1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10450
Change:  - 50
Bid:  10440
Ask:  10455
Today's High:  10500
Today's Low:  10450
Volume:  326
Open:  10495
Settle:  10500
Prev:  10500
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN