WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10240  10285  10285  10240  10245  5.0  10240  8:58P Oct 23
ROUGH RICE  Jan 26 @RR6F  10495  10505  10525  10495  10505  10  10495  8:58P Oct 23
ROUGH RICE  Mar 26 @RR6H  10785  10780  10800  10780  10800  15  10785  7:17P Oct 23
ROUGH RICE  May 26 @RR6K  11020        11020  0  11020  1:15P Oct 23
ROUGH RICE  Jul 26 @RR6N  11210        11690  0  11210  1:15P Oct 23
ROUGH RICE  Sep 26 @RR6U  11330        11385  0  11330  1:15P Oct 23
ROUGH RICE  Nov 26 @RR6X  11595          0  11595  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10245
Change:  5
Bid:  10240
Ask:  10300
Today's High:  10285
Today's Low:  10240
Volume:  1,067
Open:  10285
Settle:  10240
Prev:  10240
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN