WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10115  10100  10100  10075  10085  -30  10115  8:48P Dec 02
ROUGH RICE  Mar 26 @RR6H  10415  10395  10395  10395  10395  -20  10415  7:10P Dec 02
ROUGH RICE  May 26 @RR6K  10640        10685  0  10640  1:15P Dec 02
ROUGH RICE  Jul 26 @RR6N  10870        10975  0  10870  1:15P Dec 02
ROUGH RICE  Sep 26 @RR6U  10970        11000  0  10970  1:15P Dec 02
ROUGH RICE  Nov 26 @RR6X  11235          0  11235  1:15P Dec 02
ROUGH RICE  Jan 27 @RR7F  11500          0  11500  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10085
Change:  - 30
Bid:  10075
Ask:  10100
Today's High:  10100
Today's Low:  10075
Volume:  880
Open:  10100
Settle:  10115
Prev:  10115
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
8:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN