WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10105  10175  10175  10010  10020  -85  10105  11:43A Nov 20
ROUGH RICE  Mar 26 @RR6H  10405  10400  10410  10310  10310  -95  10405  11:38A Nov 20
ROUGH RICE  May 26 @RR6K  10630  10570  10570  10550  10550  -80  10630  10:44A Nov 20
ROUGH RICE  Jul 26 @RR6N  10855        10830  0  10855  1:15P Nov 19
ROUGH RICE  Sep 26 @RR6U  10960        11400  0  10960  1:15P Nov 19
ROUGH RICE  Nov 26 @RR6X  11225          0  11225  1:15P Nov 19
ROUGH RICE  Jan 27 @RR7F  11490          0  11490  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10020
Change:  - 85
Bid:  10015
Ask:  10025
Today's High:  10175
Today's Low:  10010
Volume:  803
Open:  10175
Settle:  10105
Prev:  10105
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
11:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN