WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10970  10965  11040  10965  11040  70  10970  8:51P Mar 26
ROUGH RICE  Jul 26 @RR6N  11325  11345  11345  11345  11345  20  11325  7:03P Mar 26
ROUGH RICE  Sep 26 @RR6U  11670  11670  11670  11670  11670  0  11670  7:03P Mar 26
ROUGH RICE  Nov 26 @RR6X  11925        11985  0  11925  1:15P Mar 26
ROUGH RICE  Jan 27 @RR7F  12205        12600  0  12205  1:15P Mar 26
ROUGH RICE  Mar 27 @RR7H  12475        12600  0  12475  1:15P Mar 26
ROUGH RICE  May 27 @RR7K  12520          0  12520  1:15P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11040
Change:  70
Bid:  10980
Ask:  11070
Today's High:  11040
Today's Low:  10965
Volume:  559
Open:  10965
Settle:  10970
Prev:  10970
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN