WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11280  11245  11290  11195  11225  -55  11230  1:19P Apr 02
ROUGH RICE  Jul 26 @RR6N  11665  11630  11650  11570  11580  -85  11580  1:15P Apr 02
ROUGH RICE  Sep 26 @RR6U  12000  11930  11995  11920  11920  -80  11920  1:15P Apr 02
ROUGH RICE  Nov 26 @RR6X  12275  12250  12285  12210  12210  -65  12225  1:19P Apr 02
ROUGH RICE  Jan 27 @RR7F  12540  12550  12550  12550  12550  -45  12495  1:15P Apr 02
ROUGH RICE  Mar 27 @RR7H  12800        12600  -40  12760  1:15P Apr 02
ROUGH RICE  May 27 @RR7K  12845          -40  12805  1:15P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11225
Change:  - 55
Bid:  11155
Ask:  11240
Today's High:  11290
Today's Low:  11195
Volume:  459
Open:  11245
Settle:  11230
Prev:  11280
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN