WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  9905  9970  10020  9825  9875  -30  9905  12:09P Feb 26
ROUGH RICE  May 26 @RR6K  10270  10275  10375  10190  10230  -40  10270  12:14P Feb 26
ROUGH RICE  Jul 26 @RR6N  10595  10550  10610  10530  10545  -50  10595  12:09P Feb 26
ROUGH RICE  Sep 26 @RR6U  10900  11025  11025  10870  10880  -20  10900  11:52A Feb 26
ROUGH RICE  Nov 26 @RR6X  11175        11335  0  11175  1:15P Feb 25
ROUGH RICE  Jan 27 @RR7F  11540        11590  0  11540  1:15P Feb 25
ROUGH RICE  Mar 27 @RR7H  11805          0  11805  1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  9875
Change:  - 30
Bid:  9865
Ask:  9880
Today's High:  10020
Today's Low:  9825
Volume:  723
Open:  9970
Settle:  9905
Prev:  9905
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN