WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9595  9555  9555  9330  9330  -190  9405s  1:15P Jan 02
ROUGH RICE  Mar 26 @RR6H  9925  9950  9960  9635  9715  -220  9705s  1:19P Jan 02
ROUGH RICE  May 26 @RR6K  10210  10170  10170  9930  9935  -210  10000s  1:15P Jan 02
ROUGH RICE  Jul 26 @RR6N  10470        10380  -190  10280s  1:15P Jan 02
ROUGH RICE  Sep 26 @RR6U  10705  10590  10590  10500  10500  -180  10525s  1:15P Jan 02
ROUGH RICE  Nov 26 @RR6X  11000          -180  10820s  1:15P Jan 02
ROUGH RICE  Jan 27 @RR7F  11265          -180  11085s  1:15P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9330
Change:  - 190
Bid:  9160
Ask:  10200
Today's High:  9555
Today's Low:  9330
Volume:  102
Open:  9555
Settle:  9405s
Prev:  9595
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN