WHERE OTHER BANKS HAVE
THEIR BRANCHES,
WE HAVE OUR ROOTS.
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11015  11005  11045  10985  11010  -5.0  11015  8:45P Apr 23
ROUGH RICE  Jul 26 @RR6N  11375  11350  11405  11340  11370  -5.0  11375  8:59P Apr 23
ROUGH RICE  Sep 26 @RR6U  11700        11665  0  11700  1:15P Apr 23
ROUGH RICE  Nov 26 @RR6X  11975        11965  0  11975  1:15P Apr 23
ROUGH RICE  Jan 27 @RR7F  12240        12245  0  12240  1:15P Apr 23
ROUGH RICE  Mar 27 @RR7H  12460        12600  0  12460  1:15P Apr 23
ROUGH RICE  May 27 @RR7K  12505        12200  0  12505  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11010
Change:  - 5
Bid:  10970
Ask:  11030
Today's High:  11045
Today's Low:  10985
Volume:  1,565
Open:  11005
Settle:  11015
Prev:  11015
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
8:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN